商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1341.70 |
14.50 |
1.09% |
06:55 |
銀 (USD/Oz) |
16.06 |
0.18 |
1.11% |
06:55 |
白金 (USD/Oz) |
823.00 |
14.00 |
1.74% |
06:51 |
パラジウム (USD/Oz) |
1486.00 |
22.00 |
1.53% |
06:50 |
ロジウム (USD/Oz) |
2660.00 |
20.00 |
0.80% |
02:18 |
銅 (USD/lb) |
2.8474 |
-0.01 |
-0.24% |
04:53 |
ニッケル (USD/lb) |
5.6583 |
-0.06 |
-0.99% |
04:56 |
アルミ (USD/lb) |
0.8308 |
0.00 |
0.31% |
04:46 |
亜鉛 (USD/lb) |
1.2050 |
-0.00 |
-0.33% |
04:53 |
鉛 (USD/lb) |
0.9212 |
0.00 |
0.12% |
04:56 |
ウラン (USD/lb) |
28.85 |
-0.05 |
-0.17% |
02/11 |
金先物 |
1344.35 |
22.25 |
1.68% |
06:55 |
銀先物 |
15.967 |
0.224 |
1.42% |
06:55 |
銅先物 |
2.874 |
0.075 |
2.70% |
06:55 |
天然ガス先物 |
2.656 |
0.031 |
1.18% |
06:55 |
Brent原油先物 |
66.44 |
-0.06 |
-0.09% |
06:55 |
WTI原油先物 |
56.41 |
0.43 |
0.77% |
06:55 |
灯油先物 |
1.9969 |
-0.0234 |
-1.16% |
06:56 |
トウモロコシ先物 |
370.12 |
-3.88 |
-1.04% |
04:19 |
麦先物 |
489.12 |
-13.88 |
-2.76% |
04:19 |
ココア先物 |
2353.00 |
14.00 |
0.60% |
03:25 |
大豆先物 |
901.75 |
-5.25 |
-0.58% |
04:19 |
大豆油先物 |
29.75 |
-0.20 |
-0.67% |
04:19 |
珈琲先物 |
101.30 |
-0.35 |
-0.34% |
03:28 |
#11砂糖先物 |
13.37 |
0.23 |
1.75% |
02:58 |
#2綿先物 |
72.22 |
0.36 |
0.50% |
04:18 |
生牛 |
128.488 |
1.313 |
1.03% |
04:04 |
赤身豚肉 |
56.52 |
-3.00 |
-5.05% |
04:03 |
| |
| |
MSCI 指数 2019/02/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2075.907 |
0.16% |
2.34% |
10.19% |
中華 |
445.871 |
0.07% |
1.42% |
11.78% |
金龍 |
186.162 |
0.02% |
1.45% |
9.92% |
極東 |
3391.480 |
0.30% |
0.99% |
7.33% |
太平洋 |
2634.498 |
0.32% |
1.16% |
7.62% |
AC亞太 |
157.461 |
0.10% |
0.52% |
7.33% |
欧羅巴 |
1609.004 |
0.05% |
1.67% |
8.25% |
BRIC |
309.904 |
0.22% |
-0.54% |
9.19% |
新興国 |
1036.972 |
0.02% |
-1.23% |
7.37% |
新興アジア |
519.196 |
-0.19% |
-0.31% |
6.96% |
新興東欧 |
162.318 |
-0.14% |
-3.65% |
6.70% |
新興南米 |
2897.164 |
1.54% |
-1.71% |
12.91% |
EM EMEA |
252.108 |
-0.22% |
-5.32% |
4.77% |
USA |
2649.940 |
0.15% |
2.86% |
11.18% |
AUSTRALIA |
780.904 |
0.44% |
1.87% |
8.85% |
中国 |
78.774 |
-0.01% |
0.75% |
11.89% |
インド |
529.720 |
-0.46% |
-3.08% |
-5.01% |
ロシア |
625.512 |
-0.21% |
-3.42% |
9.35% |
ブラジル |
2253.035 |
2.08% |
-1.51% |
15.90% |
台湾 |
343.919 |
-0.15% |
1.55% |
3.30% |
韓国 |
463.610 |
-0.59% |
-1.97% |
8.09% |
タイ |
476.140 |
-0.00% |
-0.68% |
8.93% |
マレーシア |
361.195 |
0.91% |
1.66% |
3.01% |
インドネシア |
850.339 |
-0.41% |
-3.53% |
4.75% |
トルコ |
270.519 |
0.22% |
-4.32% |
12.87% |
Frontier Markets |
549.163 |
-0.24% |
1.58% |
6.41% |
南アフリカ |
463.009 |
-0.30% |
-7.16% |
4.12% |
|