商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1327.00 |
4.60 |
0.35% |
02/18 |
銀 (USD/Oz) |
15.88 |
0.02 |
0.16% |
02/18 |
白金 (USD/Oz) |
809.00 |
-1.00 |
-0.12% |
02/18 |
パラジウム (USD/Oz) |
1464.00 |
24.00 |
1.70% |
02/18 |
ロジウム (USD/Oz) |
2640.00 |
40.00 |
1.63% |
02/18 |
銅 (USD/lb) |
2.8441 |
0.00 |
0.00% |
04:03 |
ニッケル (USD/lb) |
5.6427 |
0.00 |
0.00% |
04:12 |
アルミ (USD/lb) |
0.8280 |
0.00 |
0.03% |
04:03 |
亜鉛 (USD/lb) |
1.2013 |
-0.00 |
-0.17% |
04:09 |
鉛 (USD/lb) |
0.9403 |
0.00 |
0.00% |
04:12 |
ウラン (USD/lb) |
28.85 |
-0.05 |
-0.17% |
02/11 |
金先物 |
1329.70 |
2.00 |
0.15% |
06:55 |
銀先物 |
15.780 |
0.037 |
0.24% |
03:18 |
銅先物 |
2.836 |
0.037 |
1.34% |
03:09 |
天然ガス先物 |
2.630 |
0.005 |
0.19% |
02:59 |
Brent原油先物 |
66.47 |
0.22 |
0.33% |
06:55 |
WTI原油先物 |
56.47 |
0.49 |
0.88% |
03:00 |
灯油先物 |
2.0195 |
-0.0008 |
-0.04% |
04:55 |
トウモロコシ先物 |
375.00 |
1.00 |
0.27% |
23:17 |
麦先物 |
503.75 |
-2.25 |
-0.44% |
06:53 |
ココア先物 |
2341.00 |
71.00 |
3.13% |
02/15 |
大豆先物 |
907.75 |
4.75 |
0.53% |
23:30 |
大豆油先物 |
29.99 |
0.10 |
0.33% |
04:14 |
珈琲先物 |
101.65 |
0.00 |
0.00% |
02/15 |
#11砂糖先物 |
13.23 |
0.59 |
4.68% |
19:27 |
#2綿先物 |
71.89 |
0.00 |
0.00% |
19:27 |
生牛 |
127.162 |
-0.213 |
-0.17% |
02/15 |
赤身豚肉 |
59.55 |
0.85 |
1.45% |
02/15 |
| |
| |
MSCI 指数 2019/02/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2072.619 |
0.29% |
2.18% |
10.02% |
中華 |
445.579 |
1.35% |
1.35% |
11.71% |
金龍 |
186.125 |
1.25% |
1.43% |
9.90% |
極東 |
3381.218 |
1.41% |
0.68% |
7.00% |
太平洋 |
2625.984 |
1.26% |
0.83% |
7.27% |
AC亞太 |
157.300 |
1.09% |
0.42% |
7.22% |
欧羅巴 |
1608.126 |
0.58% |
1.62% |
8.19% |
BRIC |
309.212 |
0.41% |
-0.77% |
8.94% |
新興国 |
1036.731 |
0.59% |
-1.26% |
7.35% |
新興アジア |
520.181 |
0.87% |
-0.13% |
7.17% |
新興東欧 |
162.552 |
0.02% |
-3.51% |
6.85% |
新興南米 |
2853.269 |
-1.02% |
-3.20% |
11.20% |
EM EMEA |
252.672 |
0.60% |
-5.11% |
5.01% |
USA |
2646.059 |
0.00% |
2.71% |
11.01% |
AUSTRALIA |
777.501 |
0.61% |
1.43% |
8.38% |
中国 |
78.778 |
1.37% |
0.76% |
11.90% |
インド |
532.163 |
-0.95% |
-2.63% |
-4.57% |
ロシア |
626.816 |
-0.15% |
-3.22% |
9.58% |
ブラジル |
2207.154 |
-1.63% |
-3.52% |
13.54% |
台湾 |
344.451 |
0.86% |
1.71% |
3.46% |
韓国 |
466.363 |
0.90% |
-1.39% |
8.73% |
タイ |
476.140 |
0.14% |
-0.68% |
8.93% |
マレーシア |
357.938 |
0.23% |
0.75% |
2.08% |
インドネシア |
853.880 |
2.54% |
-3.13% |
5.19% |
トルコ |
269.932 |
-1.48% |
-4.52% |
12.62% |
Frontier Markets |
550.460 |
0.16% |
1.82% |
6.66% |
南アフリカ |
464.416 |
1.36% |
-6.87% |
4.44% |
|