商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1322.00 |
8.70 |
0.66% |
06:55 |
銀 (USD/Oz) |
15.86 |
0.17 |
1.06% |
06:55 |
白金 (USD/Oz) |
810.00 |
19.00 |
2.42% |
06:54 |
パラジウム (USD/Oz) |
1440.00 |
16.00 |
1.14% |
06:51 |
ロジウム (USD/Oz) |
2600.00 |
30.00 |
1.24% |
23:13 |
銅 (USD/lb) |
2.8137 |
-0.01 |
-0.34% |
04:44 |
ニッケル (USD/lb) |
5.6170 |
0.01 |
0.10% |
04:50 |
アルミ (USD/lb) |
0.8336 |
0.00 |
0.01% |
04:42 |
亜鉛 (USD/lb) |
1.2120 |
0.00 |
0.03% |
04:40 |
鉛 (USD/lb) |
0.9408 |
-0.00 |
-0.27% |
04:36 |
ウラン (USD/lb) |
28.85 |
-0.05 |
-0.17% |
02/11 |
金先物 |
1324.65 |
10.75 |
0.82% |
06:55 |
銀先物 |
15.752 |
0.224 |
1.44% |
06:55 |
銅先物 |
2.815 |
0.041 |
1.48% |
06:55 |
天然ガス先物 |
2.631 |
0.058 |
2.25% |
06:55 |
Brent原油先物 |
66.28 |
1.71 |
2.65% |
06:55 |
WTI原油先物 |
55.77 |
1.36 |
2.50% |
06:55 |
灯油先物 |
2.0192 |
0.0476 |
2.41% |
06:55 |
トウモロコシ先物 |
374.88 |
-0.12 |
-0.03% |
04:19 |
麦先物 |
503.38 |
-3.62 |
-0.71% |
04:19 |
ココア先物 |
2341.00 |
71.00 |
3.13% |
03:28 |
大豆先物 |
907.62 |
3.62 |
0.40% |
04:19 |
大豆油先物 |
29.98 |
0.09 |
0.30% |
04:19 |
珈琲先物 |
97.60 |
-0.25 |
-0.26% |
03:29 |
#11砂糖先物 |
13.20 |
0.59 |
4.68% |
02:59 |
#2綿先物 |
70.22 |
0.09 |
0.13% |
04:19 |
生牛 |
127.162 |
-0.213 |
-0.17% |
04:04 |
赤身豚肉 |
59.55 |
0.85 |
1.45% |
04:04 |
| |
| |
MSCI 指数 2019/02/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2066.585 |
0.93% |
1.88% |
9.70% |
中華 |
439.647 |
-1.91% |
0.00% |
10.22% |
金龍 |
183.831 |
-1.57% |
0.18% |
8.54% |
極東 |
3334.059 |
-0.78% |
-0.72% |
5.51% |
太平洋 |
2593.422 |
-0.55% |
-0.42% |
5.94% |
AC亞太 |
155.603 |
-0.95% |
-0.67% |
6.06% |
欧羅巴 |
1598.902 |
1.31% |
1.03% |
7.57% |
BRIC |
307.939 |
-1.09% |
-1.18% |
8.50% |
新興国 |
1030.637 |
-0.82% |
-1.84% |
6.72% |
新興アジア |
515.680 |
-1.46% |
-0.99% |
6.24% |
新興東欧 |
162.519 |
1.97% |
-3.53% |
6.83% |
新興南米 |
2882.675 |
0.79% |
-2.20% |
12.34% |
EM EMEA |
251.175 |
1.10% |
-5.67% |
4.39% |
USA |
2646.059 |
1.08% |
2.71% |
11.01% |
AUSTRALIA |
772.768 |
0.45% |
0.81% |
7.72% |
中国 |
77.711 |
-2.02% |
-0.61% |
10.38% |
インド |
537.293 |
-0.74% |
-1.70% |
-3.65% |
ロシア |
627.753 |
2.43% |
-3.07% |
9.74% |
ブラジル |
2243.818 |
0.64% |
-1.92% |
15.42% |
台湾 |
341.515 |
-0.26% |
0.84% |
2.57% |
韓国 |
462.216 |
-2.05% |
-2.27% |
7.76% |
タイ |
475.455 |
-0.63% |
-0.83% |
8.77% |
マレーシア |
357.120 |
-0.27% |
0.52% |
1.85% |
インドネシア |
832.689 |
-0.80% |
-5.53% |
2.58% |
トルコ |
273.980 |
1.06% |
-3.09% |
14.31% |
Frontier Markets |
549.564 |
-0.37% |
1.65% |
6.49% |
南アフリカ |
458.183 |
0.68% |
-8.12% |
3.03% |
|