商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1312.90 |
6.00 |
0.46% |
06:55 |
銀 (USD/Oz) |
15.68 |
0.05 |
0.32% |
06:55 |
白金 (USD/Oz) |
791.00 |
1.00 |
0.13% |
06:54 |
パラジウム (USD/Oz) |
1425.00 |
20.00 |
1.45% |
06:51 |
ロジウム (USD/Oz) |
2570.00 |
30.00 |
1.26% |
23:21 |
銅 (USD/lb) |
2.7984 |
0.01 |
0.26% |
04:47 |
ニッケル (USD/lb) |
5.5709 |
0.00 |
0.00% |
04:22 |
アルミ (USD/lb) |
0.8295 |
0.00 |
0.05% |
04:53 |
亜鉛 (USD/lb) |
1.1855 |
-0.00 |
-0.17% |
04:18 |
鉛 (USD/lb) |
0.9213 |
-0.01 |
-0.82% |
04:03 |
ウラン (USD/lb) |
28.90 |
0.00 |
0.00% |
02/04 |
金先物 |
1315.35 |
0.25 |
0.02% |
06:55 |
銀先物 |
15.582 |
-0.070 |
-0.45% |
06:55 |
銅先物 |
2.771 |
-0.002 |
-0.07% |
06:55 |
天然ガス先物 |
2.569 |
-0.006 |
-0.23% |
06:55 |
Brent原油先物 |
64.60 |
0.99 |
1.56% |
06:55 |
WTI原油先物 |
54.48 |
0.58 |
1.08% |
06:55 |
灯油先物 |
1.9738 |
0.0350 |
1.81% |
06:55 |
トウモロコシ先物 |
374.62 |
-3.38 |
-0.89% |
04:19 |
麦先物 |
507.38 |
-13.62 |
-2.61% |
04:19 |
ココア先物 |
2277.50 |
-9.50 |
-0.42% |
03:29 |
大豆先物 |
905.62 |
-11.38 |
-1.24% |
04:19 |
大豆油先物 |
29.93 |
-0.06 |
-0.20% |
04:19 |
珈琲先物 |
97.50 |
-1.40 |
-1.42% |
03:28 |
#11砂糖先物 |
12.62 |
-0.13 |
-1.02% |
02:58 |
#2綿先物 |
70.12 |
0.26 |
0.37% |
04:19 |
生牛 |
127.388 |
0.413 |
0.33% |
04:04 |
赤身豚肉 |
58.58 |
-1.20 |
-2.00% |
04:04 |
| |
| |
MSCI 指数 2019/02/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2047.564 |
-0.25% |
0.94% |
8.69% |
中華 |
448.224 |
-0.36% |
1.96% |
12.37% |
金龍 |
186.772 |
-0.35% |
1.78% |
10.28% |
極東 |
3360.341 |
0.15% |
0.06% |
6.34% |
太平洋 |
2607.785 |
0.05% |
0.13% |
6.52% |
AC亞太 |
157.091 |
-0.04% |
0.28% |
7.08% |
欧羅巴 |
1578.270 |
-0.45% |
-0.27% |
6.18% |
BRIC |
311.327 |
-0.36% |
-0.09% |
9.69% |
新興国 |
1039.195 |
-0.25% |
-1.02% |
7.60% |
新興アジア |
523.343 |
-0.17% |
0.48% |
7.82% |
新興東欧 |
159.384 |
-2.52% |
-5.39% |
4.77% |
新興南米 |
2860.163 |
1.27% |
-2.97% |
11.47% |
EM EMEA |
248.452 |
-2.00% |
-6.69% |
3.25% |
USA |
2617.770 |
-0.26% |
1.62% |
9.83% |
AUSTRALIA |
769.308 |
-0.35% |
0.36% |
7.24% |
中国 |
79.313 |
-0.48% |
1.44% |
12.65% |
インド |
541.299 |
-0.68% |
-0.96% |
-2.93% |
ロシア |
612.858 |
-3.02% |
-5.37% |
7.14% |
ブラジル |
2229.527 |
1.80% |
-2.54% |
14.69% |
台湾 |
342.392 |
-0.30% |
1.10% |
2.84% |
韓国 |
471.900 |
1.00% |
-0.22% |
10.02% |
タイ |
478.450 |
-0.37% |
-0.20% |
9.46% |
マレーシア |
358.103 |
-0.02% |
0.79% |
2.13% |
インドネシア |
839.421 |
-0.79% |
-4.77% |
3.41% |
トルコ |
271.115 |
-0.29% |
-4.11% |
13.11% |
Frontier Markets |
551.605 |
-0.04% |
2.03% |
6.88% |
南アフリカ |
455.081 |
-2.17% |
-8.75% |
2.34% |
|