商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1306.80 |
-4.60 |
-0.35% |
06:55 |
銀 (USD/Oz) |
15.63 |
-0.14 |
-0.93% |
06:51 |
白金 (USD/Oz) |
790.00 |
-6.00 |
-0.76% |
06:54 |
パラジウム (USD/Oz) |
1405.00 |
-6.00 |
-0.43% |
06:54 |
ロジウム (USD/Oz) |
2540.00 |
10.00 |
0.42% |
23:33 |
銅 (USD/lb) |
2.7810 |
0.01 |
0.20% |
04:55 |
ニッケル (USD/lb) |
5.6421 |
-0.03 |
-0.45% |
04:51 |
アルミ (USD/lb) |
0.8380 |
0.00 |
0.40% |
04:56 |
亜鉛 (USD/lb) |
1.1892 |
0.00 |
0.29% |
04:56 |
鉛 (USD/lb) |
0.9175 |
0.00 |
0.09% |
04:51 |
ウラン (USD/lb) |
28.90 |
0.00 |
0.00% |
02/04 |
金先物 |
1309.25 |
-4.75 |
-0.36% |
06:55 |
銀先物 |
15.547 |
-0.143 |
-0.91% |
06:54 |
銅先物 |
2.777 |
0.005 |
0.18% |
06:55 |
天然ガス先物 |
2.588 |
-0.100 |
-3.72% |
06:53 |
Brent原油先物 |
63.66 |
1.24 |
1.99% |
06:55 |
WTI原油先物 |
53.97 |
0.87 |
1.64% |
06:55 |
灯油先物 |
1.9394 |
0.0322 |
1.69% |
06:55 |
トウモロコシ先物 |
378.88 |
0.88 |
0.23% |
04:19 |
麦先物 |
521.75 |
2.75 |
0.53% |
04:19 |
ココア先物 |
2282.00 |
12.00 |
0.53% |
03:28 |
大豆先物 |
917.38 |
-0.62 |
-0.07% |
04:19 |
大豆油先物 |
30.01 |
-0.32 |
-1.06% |
04:19 |
珈琲先物 |
98.95 |
-1.50 |
-1.49% |
03:28 |
#11砂糖先物 |
12.75 |
-0.10 |
-0.78% |
02:58 |
#2綿先物 |
69.81 |
0.03 |
0.04% |
04:19 |
生牛 |
127.050 |
-0.875 |
-0.68% |
04:04 |
赤身豚肉 |
59.88 |
1.46 |
2.49% |
04:04 |
| |
| |
MSCI 指数 2019/02/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2052.762 |
0.37% |
1.20% |
8.96% |
中華 |
449.826 |
1.12% |
2.32% |
12.77% |
金龍 |
187.419 |
0.85% |
2.13% |
10.66% |
極東 |
3355.196 |
0.91% |
-0.09% |
6.18% |
太平洋 |
2606.381 |
0.72% |
0.08% |
6.47% |
AC亞太 |
157.161 |
0.61% |
0.33% |
7.13% |
欧羅巴 |
1585.366 |
0.48% |
0.18% |
6.66% |
BRIC |
312.442 |
0.22% |
0.27% |
10.08% |
新興国 |
1041.845 |
-0.03% |
-0.77% |
7.88% |
新興アジア |
524.246 |
0.47% |
0.66% |
8.00% |
新興東欧 |
163.502 |
-2.07% |
-2.95% |
7.48% |
新興南米 |
2824.385 |
-1.14% |
-4.18% |
10.07% |
EM EMEA |
253.534 |
-1.59% |
-4.78% |
5.37% |
USA |
2624.508 |
0.29% |
1.88% |
10.11% |
AUSTRALIA |
771.978 |
-0.12% |
0.71% |
7.61% |
中国 |
79.695 |
1.01% |
1.93% |
13.20% |
インド |
544.979 |
-0.49% |
-0.29% |
-2.27% |
ロシア |
631.945 |
-2.48% |
-2.43% |
10.48% |
ブラジル |
2190.071 |
-0.85% |
-4.27% |
12.66% |
台湾 |
343.437 |
-0.21% |
1.41% |
3.15% |
韓国 |
467.238 |
0.66% |
-1.21% |
8.93% |
タイ |
480.205 |
0.91% |
0.16% |
9.86% |
マレーシア |
358.170 |
0.11% |
0.81% |
2.15% |
インドネシア |
846.102 |
-0.50% |
-4.01% |
4.23% |
トルコ |
271.891 |
-2.13% |
-3.83% |
13.44% |
Frontier Markets |
551.827 |
-0.44% |
2.07% |
6.92% |
南アフリカ |
465.175 |
-1.37% |
-6.72% |
4.61% |
|