商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1311.40 |
2.60 |
0.20% |
06:55 |
銀 (USD/Oz) |
15.77 |
-0.01 |
-0.03% |
06:55 |
白金 (USD/Oz) |
795.00 |
5.00 |
0.64% |
06:55 |
パラジウム (USD/Oz) |
1411.00 |
18.00 |
1.32% |
06:53 |
ロジウム (USD/Oz) |
2530.00 |
20.00 |
0.85% |
23:30 |
銅 (USD/lb) |
2.7784 |
-0.00 |
-0.10% |
04:50 |
ニッケル (USD/lb) |
5.6864 |
-0.08 |
-1.43% |
04:44 |
アルミ (USD/lb) |
0.8402 |
0.00 |
0.32% |
04:44 |
亜鉛 (USD/lb) |
1.2020 |
0.00 |
0.06% |
04:35 |
鉛 (USD/lb) |
0.9254 |
-0.00 |
-0.02% |
04:21 |
ウラン (USD/lb) |
28.90 |
0.00 |
0.00% |
02/04 |
金先物 |
1314.15 |
2.25 |
0.17% |
06:55 |
銀先物 |
15.688 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.774 |
-0.016 |
-0.57% |
06:55 |
天然ガス先物 |
2.667 |
0.025 |
0.95% |
06:55 |
Brent原油先物 |
62.59 |
1.08 |
1.76% |
06:55 |
WTI原油先物 |
53.38 |
0.97 |
1.85% |
06:55 |
灯油先物 |
1.9144 |
0.0222 |
1.17% |
06:55 |
トウモロコシ先物 |
377.88 |
4.88 |
1.31% |
04:19 |
麦先物 |
519.88 |
0.88 |
0.17% |
04:19 |
ココア先物 |
2268.00 |
3.00 |
0.13% |
03:29 |
大豆先物 |
917.62 |
12.62 |
1.39% |
04:19 |
大豆油先物 |
30.31 |
0.07 |
0.23% |
04:19 |
珈琲先物 |
100.60 |
0.40 |
0.40% |
03:25 |
#11砂糖先物 |
12.84 |
0.17 |
1.34% |
02:58 |
#2綿先物 |
69.80 |
-0.75 |
-1.06% |
04:19 |
生牛 |
127.662 |
-0.263 |
-0.21% |
04:04 |
赤身豚肉 |
60.36 |
1.94 |
3.31% |
04:05 |
| |
| |
MSCI 指数 2019/02/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2045.118 |
1.16% |
0.82% |
8.56% |
中華 |
444.840 |
0.31% |
1.19% |
11.52% |
金龍 |
185.848 |
0.43% |
1.28% |
9.73% |
極東 |
3324.944 |
1.61% |
-1.00% |
5.22% |
太平洋 |
2587.707 |
1.41% |
-0.64% |
5.70% |
AC亞太 |
156.204 |
0.97% |
-0.28% |
6.47% |
欧羅巴 |
1577.714 |
0.67% |
-0.30% |
6.14% |
BRIC |
311.757 |
0.77% |
0.05% |
9.84% |
新興国 |
1042.134 |
0.65% |
-0.74% |
7.91% |
新興アジア |
521.783 |
0.41% |
0.18% |
7.50% |
新興東欧 |
166.957 |
1.23% |
-0.89% |
9.75% |
新興南米 |
2856.985 |
1.70% |
-3.07% |
11.34% |
EM EMEA |
257.632 |
0.99% |
-3.24% |
7.07% |
USA |
2616.958 |
1.30% |
1.58% |
9.79% |
AUSTRALIA |
772.924 |
0.58% |
0.83% |
7.74% |
中国 |
78.898 |
0.42% |
0.91% |
12.07% |
インド |
547.680 |
-0.03% |
0.20% |
-1.78% |
ロシア |
648.031 |
1.26% |
0.06% |
13.29% |
ブラジル |
2208.769 |
2.85% |
-3.45% |
13.62% |
台湾 |
344.169 |
0.88% |
1.62% |
3.37% |
韓国 |
464.191 |
0.82% |
-1.85% |
8.22% |
タイ |
475.873 |
0.33% |
-0.74% |
8.87% |
マレーシア |
357.764 |
-0.22% |
0.70% |
2.03% |
インドネシア |
850.336 |
-1.72% |
-3.53% |
4.75% |
トルコ |
277.805 |
-0.22% |
-1.74% |
15.91% |
Frontier Markets |
554.271 |
1.20% |
2.52% |
7.40% |
南アフリカ |
471.617 |
1.26% |
-5.43% |
6.06% |
|