商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1309.00 |
-6.00 |
-0.46% |
06:55 |
銀 (USD/Oz) |
15.78 |
-0.13 |
-0.82% |
06:55 |
白金 (USD/Oz) |
791.00 |
-12.00 |
-1.50% |
06:54 |
パラジウム (USD/Oz) |
1393.00 |
-18.00 |
-1.30% |
06:47 |
ロジウム (USD/Oz) |
2510.00 |
0.00 |
0.00% |
01:30 |
銅 (USD/lb) |
2.8210 |
0.01 |
0.44% |
04:46 |
ニッケル (USD/lb) |
5.7989 |
0.01 |
0.12% |
07:31 |
アルミ (USD/lb) |
0.8476 |
0.00 |
0.00% |
07:30 |
亜鉛 (USD/lb) |
1.2262 |
-0.01 |
-0.59% |
04:31 |
鉛 (USD/lb) |
0.9371 |
0.00 |
0.00% |
07:30 |
ウラン (USD/lb) |
28.90 |
0.00 |
0.00% |
02/04 |
金先物 |
1311.65 |
-6.85 |
-0.52% |
06:55 |
銀先物 |
15.693 |
-0.116 |
-0.73% |
06:55 |
銅先物 |
2.788 |
-0.022 |
-0.80% |
06:55 |
天然ガス先物 |
2.647 |
0.064 |
2.48% |
06:55 |
Brent原油先物 |
61.55 |
-0.55 |
-0.89% |
06:55 |
WTI原油先物 |
52.45 |
-0.27 |
-0.51% |
06:55 |
灯油先物 |
1.8937 |
-0.0148 |
-0.78% |
06:55 |
トウモロコシ先物 |
373.38 |
-0.62 |
-0.17% |
04:19 |
麦先物 |
518.38 |
2.38 |
0.46% |
04:19 |
ココア先物 |
2256.00 |
21.00 |
0.94% |
03:28 |
大豆先物 |
905.50 |
-9.50 |
-1.04% |
04:19 |
大豆油先物 |
30.25 |
-0.62 |
-2.01% |
04:19 |
珈琲先物 |
100.05 |
-2.55 |
-2.49% |
03:28 |
#11砂糖先物 |
12.68 |
-0.03 |
-0.24% |
02:55 |
#2綿先物 |
70.48 |
-2.07 |
-2.85% |
04:18 |
生牛 |
128.412 |
0.487 |
0.38% |
04:04 |
赤身豚肉 |
59.30 |
0.88 |
1.50% |
04:05 |
| |
| |
MSCI 指数 2019/02/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2021.595 |
0.05% |
-0.34% |
7.31% |
中華 |
443.447 |
0.68% |
0.87% |
11.17% |
金龍 |
185.052 |
0.71% |
0.84% |
9.26% |
極東 |
3272.310 |
-0.40% |
-2.56% |
3.56% |
太平洋 |
2551.793 |
-0.43% |
-2.02% |
4.24% |
AC亞太 |
154.705 |
-0.11% |
-1.24% |
5.45% |
欧羅巴 |
1567.207 |
0.39% |
-0.97% |
5.44% |
BRIC |
309.378 |
0.02% |
-0.71% |
9.00% |
新興国 |
1035.406 |
-0.06% |
-1.38% |
7.21% |
新興アジア |
519.678 |
0.30% |
-0.22% |
7.06% |
新興東欧 |
164.926 |
-0.06% |
-2.10% |
8.41% |
新興南米 |
2809.239 |
-1.47% |
-4.69% |
9.48% |
EM EMEA |
255.106 |
-0.66% |
-4.19% |
6.02% |
USA |
2583.363 |
0.08% |
0.28% |
8.38% |
AUSTRALIA |
768.471 |
-0.58% |
0.25% |
7.12% |
中国 |
78.567 |
0.64% |
0.49% |
11.60% |
インド |
547.835 |
-0.61% |
0.23% |
-1.76% |
ロシア |
639.978 |
0.20% |
-1.19% |
11.88% |
ブラジル |
2147.488 |
-1.88% |
-6.13% |
10.47% |
台湾 |
341.167 |
0.80% |
0.74% |
2.47% |
韓国 |
460.431 |
0.16% |
-2.64% |
7.34% |
タイ |
474.288 |
-0.53% |
-1.07% |
8.51% |
マレーシア |
358.560 |
-0.04% |
0.92% |
2.26% |
インドネシア |
865.184 |
-0.92% |
-1.85% |
6.58% |
トルコ |
278.409 |
1.56% |
-1.53% |
16.16% |
Frontier Markets |
547.715 |
0.43% |
1.31% |
6.13% |
南アフリカ |
465.753 |
-0.95% |
-6.61% |
4.74% |
|