商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1314.60 |
3.80 |
0.29% |
06:55 |
銀 (USD/Oz) |
15.90 |
0.09 |
0.54% |
06:54 |
白金 (USD/Oz) |
803.00 |
2.00 |
0.25% |
06:55 |
パラジウム (USD/Oz) |
1411.00 |
21.00 |
1.54% |
06:51 |
ロジウム (USD/Oz) |
2510.00 |
10.00 |
0.43% |
05:02 |
銅 (USD/lb) |
2.8210 |
0.01 |
0.44% |
04:46 |
ニッケル (USD/lb) |
5.7482 |
0.06 |
1.06% |
04:32 |
アルミ (USD/lb) |
0.8502 |
0.00 |
0.15% |
04:22 |
亜鉛 (USD/lb) |
1.2262 |
-0.01 |
-0.59% |
04:31 |
鉛 (USD/lb) |
0.9385 |
0.00 |
0.16% |
04:30 |
ウラン (USD/lb) |
28.90 |
0.00 |
0.00% |
02/04 |
金先物 |
1317.85 |
3.65 |
0.28% |
06:55 |
銀先物 |
15.822 |
0.109 |
0.69% |
06:55 |
銅先物 |
2.813 |
-0.015 |
-0.55% |
06:54 |
天然ガス先物 |
2.617 |
0.066 |
2.59% |
06:55 |
Brent原油先物 |
62.10 |
0.47 |
0.76% |
06:55 |
WTI原油先物 |
52.72 |
0.08 |
0.15% |
06:55 |
灯油先物 |
1.9100 |
0.0095 |
0.50% |
06:55 |
トウモロコシ先物 |
374.12 |
-1.88 |
-0.50% |
04:19 |
麦先物 |
517.88 |
4.88 |
0.95% |
04:19 |
ココア先物 |
2192.50 |
-28.50 |
-1.28% |
03:29 |
大豆先物 |
916.50 |
3.50 |
0.38% |
04:19 |
大豆油先物 |
30.84 |
0.03 |
0.10% |
04:19 |
珈琲先物 |
102.40 |
-1.90 |
-1.82% |
03:27 |
#11砂糖先物 |
12.73 |
0.00 |
0.00% |
02:59 |
#2綿先物 |
72.48 |
-0.33 |
-0.45% |
04:19 |
生牛 |
127.950 |
0.800 |
0.63% |
04:04 |
赤身豚肉 |
55.02 |
-0.91 |
-1.62% |
04:04 |
| |
| |
MSCI 指数 2019/02/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2026.936 |
-0.99% |
-0.08% |
7.59% |
中華 |
440.730 |
-0.49% |
0.25% |
10.49% |
金龍 |
183.851 |
-0.39% |
0.19% |
8.55% |
極東 |
3334.411 |
-0.57% |
-0.71% |
5.52% |
太平洋 |
2596.443 |
-0.31% |
-0.30% |
6.06% |
AC亞太 |
156.469 |
-0.31% |
-0.11% |
6.66% |
欧羅巴 |
1573.716 |
-1.66% |
-0.56% |
5.87% |
BRIC |
310.161 |
-0.55% |
-0.46% |
9.28% |
新興国 |
1041.969 |
-0.62% |
-0.76% |
7.89% |
新興アジア |
521.538 |
-0.31% |
0.14% |
7.45% |
新興東欧 |
166.035 |
-1.54% |
-1.44% |
9.14% |
新興南米 |
2845.625 |
-0.78% |
-3.46% |
10.90% |
EM EMEA |
258.851 |
-2.00% |
-2.79% |
7.58% |
USA |
2579.592 |
-0.90% |
0.13% |
8.22% |
AUSTRALIA |
777.763 |
0.82% |
1.46% |
8.41% |
中国 |
78.276 |
-0.64% |
0.12% |
11.18% |
インド |
558.524 |
0.49% |
2.19% |
0.16% |
ロシア |
640.629 |
-1.38% |
-1.09% |
11.99% |
ブラジル |
2168.914 |
-0.91% |
-5.19% |
11.57% |
台湾 |
338.475 |
0.00% |
-0.06% |
1.66% |
韓国 |
467.556 |
-0.56% |
-1.14% |
9.01% |
タイ |
481.395 |
-0.48% |
0.41% |
10.13% |
マレーシア |
359.821 |
1.17% |
1.28% |
2.62% |
インドネシア |
878.516 |
-0.52% |
-0.33% |
8.22% |
トルコ |
274.844 |
-0.64% |
-2.79% |
14.67% |
Frontier Markets |
543.900 |
-0.06% |
0.60% |
5.39% |
南アフリカ |
476.370 |
-2.80% |
-4.48% |
7.12% |
|