商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1310.90 |
3.70 |
0.28% |
06:55 |
銀 (USD/Oz) |
15.82 |
0.07 |
0.48% |
06:55 |
白金 (USD/Oz) |
801.00 |
-8.00 |
-1.00% |
06:55 |
パラジウム (USD/Oz) |
1390.00 |
12.00 |
0.89% |
06:47 |
ロジウム (USD/Oz) |
2500.00 |
0.00 |
0.00% |
23:47 |
銅 (USD/lb) |
2.8250 |
0.01 |
0.25% |
04:41 |
ニッケル (USD/lb) |
5.8527 |
0.03 |
0.47% |
04:41 |
アルミ (USD/lb) |
0.8485 |
0.00 |
0.34% |
04:41 |
亜鉛 (USD/lb) |
1.2449 |
0.00 |
0.24% |
04:46 |
鉛 (USD/lb) |
0.9376 |
0.00 |
0.13% |
04:43 |
ウラン (USD/lb) |
28.90 |
0.10 |
0.35% |
01/28 |
金先物 |
1313.85 |
-0.55 |
-0.04% |
06:55 |
銀先物 |
15.732 |
0.031 |
0.20% |
06:55 |
銅先物 |
2.832 |
-0.004 |
-0.16% |
06:55 |
天然ガス先物 |
2.574 |
-0.088 |
-3.31% |
06:55 |
Brent原油先物 |
61.62 |
-1.07 |
-1.71% |
06:55 |
WTI原油先物 |
52.59 |
-1.42 |
-2.63% |
06:55 |
灯油先物 |
1.9005 |
-0.0117 |
-0.61% |
06:55 |
トウモロコシ先物 |
376.38 |
-2.62 |
-0.69% |
04:19 |
麦先物 |
512.88 |
-12.12 |
-2.31% |
04:19 |
ココア先物 |
2228.00 |
-29.00 |
-1.28% |
03:29 |
大豆先物 |
913.12 |
-7.88 |
-0.86% |
04:19 |
大豆油先物 |
30.78 |
-0.12 |
-0.39% |
04:19 |
珈琲先物 |
104.15 |
-1.35 |
-1.28% |
03:29 |
#11砂糖先物 |
12.77 |
-0.13 |
-1.01% |
02:58 |
#2綿先物 |
72.77 |
-0.89 |
-1.21% |
04:19 |
生牛 |
127.162 |
0.012 |
0.01% |
04:04 |
赤身豚肉 |
55.27 |
-0.66 |
-1.17% |
04:04 |
| |
| |
MSCI 指数 2019/02/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2026.936 |
-0.99% |
-0.08% |
7.59% |
中華 |
440.730 |
-0.49% |
0.25% |
10.49% |
金龍 |
183.851 |
-0.39% |
0.19% |
8.55% |
極東 |
3334.411 |
-0.57% |
-0.71% |
5.52% |
太平洋 |
2596.443 |
-0.31% |
-0.30% |
6.06% |
AC亞太 |
156.469 |
-0.31% |
-0.11% |
6.66% |
欧羅巴 |
1573.716 |
-1.66% |
-0.56% |
5.87% |
BRIC |
310.161 |
-0.55% |
-0.46% |
9.28% |
新興国 |
1041.969 |
-0.62% |
-0.76% |
7.89% |
新興アジア |
521.538 |
-0.31% |
0.14% |
7.45% |
新興東欧 |
166.035 |
-1.54% |
-1.44% |
9.14% |
新興南米 |
2845.625 |
-0.78% |
-3.46% |
10.90% |
EM EMEA |
258.851 |
-2.00% |
-2.79% |
7.58% |
USA |
2579.592 |
-0.90% |
0.13% |
8.22% |
AUSTRALIA |
777.763 |
0.82% |
1.46% |
8.41% |
中国 |
78.276 |
-0.64% |
0.12% |
11.18% |
インド |
558.524 |
0.49% |
2.19% |
0.16% |
ロシア |
640.629 |
-1.38% |
-1.09% |
11.99% |
ブラジル |
2168.914 |
-0.91% |
-5.19% |
11.57% |
台湾 |
338.475 |
0.00% |
-0.06% |
1.66% |
韓国 |
467.556 |
-0.56% |
-1.14% |
9.01% |
タイ |
481.395 |
-0.48% |
0.41% |
10.13% |
マレーシア |
359.821 |
1.17% |
1.28% |
2.62% |
インドネシア |
878.516 |
-0.52% |
-0.33% |
8.22% |
トルコ |
274.844 |
-0.64% |
-2.79% |
14.67% |
Frontier Markets |
543.900 |
-0.06% |
0.60% |
5.39% |
南アフリカ |
476.370 |
-2.80% |
-4.48% |
7.12% |
|