商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1307.10 |
-8.70 |
-0.66% |
06:54 |
銀 (USD/Oz) |
15.74 |
-0.18 |
-1.17% |
06:54 |
白金 (USD/Oz) |
809.00 |
-13.00 |
-1.59% |
06:54 |
パラジウム (USD/Oz) |
1379.00 |
-7.00 |
-0.51% |
06:52 |
ロジウム (USD/Oz) |
2500.00 |
0.00 |
0.00% |
01:45 |
銅 (USD/lb) |
2.8103 |
-0.01 |
-0.32% |
04:35 |
ニッケル (USD/lb) |
5.8475 |
0.07 |
1.27% |
04:41 |
アルミ (USD/lb) |
0.8522 |
0.00 |
0.05% |
04:33 |
亜鉛 (USD/lb) |
1.2342 |
0.00 |
0.23% |
04:23 |
鉛 (USD/lb) |
0.9426 |
-0.00 |
-0.22% |
04:25 |
ウラン (USD/lb) |
28.90 |
0.10 |
0.35% |
01/28 |
金先物 |
1310.40 |
-8.80 |
-0.67% |
06:55 |
銀先物 |
15.672 |
-0.164 |
-1.04% |
06:55 |
銅先物 |
2.825 |
0.008 |
0.28% |
06:55 |
天然ガス先物 |
2.676 |
0.014 |
0.53% |
06:55 |
Brent原油先物 |
62.59 |
0.61 |
0.98% |
06:55 |
WTI原油先物 |
53.91 |
0.25 |
0.47% |
06:55 |
灯油先物 |
1.9103 |
0.0128 |
0.67% |
06:55 |
トウモロコシ先物 |
379.88 |
-0.12 |
-0.03% |
04:19 |
麦先物 |
524.38 |
-3.62 |
-0.69% |
04:19 |
ココア先物 |
2260.50 |
41.50 |
1.87% |
03:28 |
大豆先物 |
921.12 |
1.12 |
0.12% |
04:19 |
大豆油先物 |
30.84 |
0.46 |
1.51% |
04:19 |
珈琲先物 |
105.30 |
0.45 |
0.43% |
03:24 |
#11砂糖先物 |
12.89 |
0.07 |
0.55% |
02:58 |
#2綿先物 |
73.70 |
0.30 |
0.41% |
04:19 |
生牛 |
127.088 |
-0.537 |
-0.42% |
04:04 |
赤身豚肉 |
55.92 |
-0.51 |
-0.89% |
04:04 |
| |
| |
MSCI 指数 2019/02/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2047.114 |
-0.21% |
0.92% |
8.66% |
中華 |
442.896 |
-0.12% |
0.74% |
11.03% |
金龍 |
184.569 |
-0.09% |
0.58% |
8.98% |
極東 |
3353.467 |
0.04% |
-0.15% |
6.12% |
太平洋 |
2604.404 |
-0.20% |
0.00% |
6.39% |
AC亞太 |
156.955 |
-0.05% |
0.20% |
6.99% |
欧羅巴 |
1600.348 |
-0.13% |
1.13% |
7.67% |
BRIC |
311.873 |
-0.59% |
0.09% |
9.88% |
新興国 |
1048.459 |
-0.33% |
-0.14% |
8.56% |
新興アジア |
523.179 |
0.14% |
0.45% |
7.78% |
新興東欧 |
168.627 |
-0.49% |
0.10% |
10.85% |
新興南米 |
2867.880 |
-3.07% |
-2.70% |
11.77% |
EM EMEA |
264.125 |
-0.24% |
-0.81% |
9.77% |
USA |
2603.138 |
-0.23% |
1.05% |
9.21% |
AUSTRALIA |
771.448 |
-1.24% |
0.64% |
7.53% |
中国 |
78.781 |
-0.16% |
0.76% |
11.90% |
インド |
555.823 |
1.26% |
1.69% |
-0.32% |
ロシア |
649.618 |
-0.64% |
0.30% |
13.56% |
ブラジル |
2188.896 |
-4.19% |
-4.32% |
12.60% |
台湾 |
338.475 |
0.00% |
-0.06% |
1.66% |
韓国 |
470.185 |
0.00% |
-0.58% |
9.62% |
タイ |
483.731 |
0.55% |
0.90% |
10.67% |
マレーシア |
355.666 |
0.00% |
0.11% |
1.43% |
インドネシア |
883.118 |
1.37% |
0.19% |
8.79% |
トルコ |
276.628 |
-0.32% |
-2.16% |
15.41% |
Frontier Markets |
544.230 |
-0.38% |
0.67% |
5.45% |
南アフリカ |
490.090 |
-0.01% |
-1.73% |
10.21% |
|