商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1315.70 |
2.80 |
0.21% |
06:55 |
銀 (USD/Oz) |
15.92 |
-0.02 |
-0.13% |
06:55 |
白金 (USD/Oz) |
822.00 |
-2.00 |
-0.24% |
06:54 |
パラジウム (USD/Oz) |
1387.00 |
14.00 |
1.04% |
06:54 |
ロジウム (USD/Oz) |
2500.00 |
0.00 |
0.00% |
02:10 |
銅 (USD/lb) |
2.8012 |
0.00 |
0.03% |
04:48 |
ニッケル (USD/lb) |
5.7909 |
-0.00 |
-0.04% |
04:47 |
アルミ (USD/lb) |
0.8577 |
0.00 |
0.12% |
04:30 |
亜鉛 (USD/lb) |
1.2493 |
0.00 |
0.22% |
04:35 |
鉛 (USD/lb) |
0.9506 |
0.00 |
0.34% |
04:25 |
ウラン (USD/lb) |
28.90 |
0.10 |
0.35% |
01/28 |
金先物 |
1319.25 |
-0.05 |
0.00% |
06:55 |
銀先物 |
15.852 |
-0.034 |
-0.21% |
06:55 |
銅先物 |
2.818 |
0.024 |
0.84% |
06:55 |
天然ガス先物 |
2.684 |
0.024 |
0.90% |
06:55 |
Brent原油先物 |
62.01 |
-0.50 |
-0.80% |
06:55 |
WTI原油先物 |
53.70 |
-0.86 |
-1.58% |
06:55 |
灯油先物 |
1.8975 |
-0.0099 |
-0.52% |
06:55 |
トウモロコシ先物 |
380.38 |
1.38 |
0.36% |
04:19 |
麦先物 |
527.62 |
2.62 |
0.50% |
04:19 |
ココア先物 |
2227.50 |
-0.50 |
-0.02% |
03:28 |
大豆先物 |
920.12 |
2.12 |
0.23% |
04:20 |
大豆油先物 |
30.39 |
0.26 |
0.86% |
04:19 |
珈琲先物 |
104.80 |
-0.80 |
-0.76% |
03:28 |
#11砂糖先物 |
12.79 |
-0.06 |
-0.47% |
02:58 |
#2綿先物 |
73.49 |
0.73 |
1.00% |
04:18 |
生牛 |
127.750 |
0.750 |
0.59% |
04:04 |
赤身豚肉 |
56.49 |
-0.89 |
-1.54% |
04:04 |
| |
| |
MSCI 指数 2019/02/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2037.758 |
0.40% |
0.46% |
8.17% |
中華 |
441.241 |
0.16% |
0.37% |
10.62% |
金龍 |
184.020 |
0.13% |
0.28% |
8.65% |
極東 |
3347.186 |
0.27% |
-0.33% |
5.93% |
太平洋 |
2594.803 |
0.21% |
-0.37% |
5.99% |
AC亞太 |
156.309 |
0.04% |
-0.22% |
6.55% |
欧羅巴 |
1582.000 |
-0.28% |
-0.03% |
6.43% |
BRIC |
312.463 |
-0.08% |
0.28% |
10.09% |
新興国 |
1048.045 |
-0.21% |
-0.18% |
8.52% |
新興アジア |
520.735 |
-0.18% |
-0.02% |
7.28% |
新興東欧 |
168.135 |
-0.20% |
-0.20% |
10.52% |
新興南米 |
2964.282 |
0.47% |
0.57% |
15.52% |
EM EMEA |
261.986 |
-0.92% |
-1.61% |
8.88% |
USA |
2596.641 |
0.68% |
0.80% |
8.94% |
AUSTRALIA |
762.779 |
-0.02% |
-0.49% |
6.33% |
中国 |
78.397 |
-0.06% |
0.27% |
11.35% |
インド |
546.799 |
-0.62% |
0.04% |
-1.94% |
ロシア |
647.318 |
-0.03% |
-0.05% |
13.16% |
ブラジル |
2303.744 |
0.38% |
0.70% |
18.51% |
台湾 |
338.475 |
0.00% |
-0.06% |
1.66% |
韓国 |
470.185 |
0.00% |
-0.58% |
9.62% |
タイ |
480.692 |
-0.10% |
0.27% |
9.97% |
マレーシア |
355.666 |
0.11% |
0.11% |
1.43% |
インドネシア |
871.212 |
-1.95% |
-1.16% |
7.32% |
トルコ |
275.973 |
-0.52% |
-2.39% |
15.14% |
Frontier Markets |
544.556 |
0.57% |
0.73% |
5.52% |
南アフリカ |
482.027 |
-1.94% |
-3.34% |
8.40% |
|