商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1312.90 |
-5.20 |
-0.39% |
06:55 |
銀 (USD/Oz) |
15.95 |
-0.02 |
-0.16% |
06:55 |
白金 (USD/Oz) |
824.00 |
-2.00 |
-0.24% |
06:55 |
パラジウム (USD/Oz) |
1374.00 |
14.00 |
1.05% |
06:55 |
ロジウム (USD/Oz) |
2500.00 |
0.00 |
0.00% |
03:00 |
銅 (USD/lb) |
2.7716 |
-0.03 |
-1.09% |
04:40 |
ニッケル (USD/lb) |
5.8748 |
-0.08 |
-1.37% |
04:38 |
アルミ (USD/lb) |
0.8567 |
0.00 |
0.03% |
04:30 |
亜鉛 (USD/lb) |
1.2662 |
-0.00 |
-0.21% |
04:35 |
鉛 (USD/lb) |
0.9559 |
-0.01 |
-0.62% |
04:35 |
ウラン (USD/lb) |
28.90 |
0.10 |
0.35% |
01/28 |
金先物 |
1316.35 |
-5.75 |
-0.43% |
06:55 |
銀先物 |
15.873 |
-0.058 |
-0.36% |
06:55 |
銅先物 |
2.800 |
0.027 |
0.97% |
06:55 |
天然ガス先物 |
2.663 |
-0.071 |
-2.60% |
06:55 |
Brent原油先物 |
62.72 |
-0.03 |
-0.05% |
06:55 |
WTI原油先物 |
54.84 |
-0.42 |
-0.76% |
06:55 |
灯油先物 |
1.9121 |
-0.0006 |
-0.03% |
06:55 |
トウモロコシ先物 |
379.62 |
1.62 |
0.43% |
04:19 |
麦先物 |
525.12 |
1.12 |
0.21% |
04:19 |
ココア先物 |
2216.00 |
48.00 |
2.21% |
03:29 |
大豆先物 |
918.88 |
0.88 |
0.10% |
04:19 |
大豆油先物 |
30.13 |
0.24 |
0.80% |
04:19 |
珈琲先物 |
106.00 |
2.30 |
2.22% |
03:27 |
#11砂糖先物 |
12.86 |
0.26 |
2.06% |
02:59 |
#2綿先物 |
72.72 |
-0.92 |
-1.25% |
04:19 |
生牛 |
126.838 |
0.563 |
0.45% |
04:04 |
赤身豚肉 |
57.48 |
1.13 |
2.01% |
04:04 |
| |
| |
MSCI 指数 2019/02/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2037.758 |
0.40% |
0.46% |
8.17% |
中華 |
441.241 |
0.16% |
0.37% |
10.62% |
金龍 |
184.020 |
0.13% |
0.28% |
8.65% |
極東 |
3347.186 |
0.27% |
-0.33% |
5.93% |
太平洋 |
2594.803 |
0.21% |
-0.37% |
5.99% |
AC亞太 |
156.309 |
0.04% |
-0.22% |
6.55% |
欧羅巴 |
1582.000 |
-0.28% |
-0.03% |
6.43% |
BRIC |
312.463 |
-0.08% |
0.28% |
10.09% |
新興国 |
1048.045 |
-0.21% |
-0.18% |
8.52% |
新興アジア |
520.735 |
-0.18% |
-0.02% |
7.28% |
新興東欧 |
168.135 |
-0.20% |
-0.20% |
10.52% |
新興南米 |
2964.282 |
0.47% |
0.57% |
15.52% |
EM EMEA |
261.986 |
-0.92% |
-1.61% |
8.88% |
USA |
2596.641 |
0.68% |
0.80% |
8.94% |
AUSTRALIA |
762.779 |
-0.02% |
-0.49% |
6.33% |
中国 |
78.397 |
-0.06% |
0.27% |
11.35% |
インド |
546.799 |
-0.62% |
0.04% |
-1.94% |
ロシア |
647.318 |
-0.03% |
-0.05% |
13.16% |
ブラジル |
2303.744 |
0.38% |
0.70% |
18.51% |
台湾 |
338.475 |
0.00% |
-0.06% |
1.66% |
韓国 |
470.185 |
0.00% |
-0.58% |
9.62% |
タイ |
480.692 |
-0.10% |
0.27% |
9.97% |
マレーシア |
355.666 |
0.11% |
0.11% |
1.43% |
インドネシア |
871.212 |
-1.95% |
-1.16% |
7.32% |
トルコ |
275.973 |
-0.52% |
-2.39% |
15.14% |
Frontier Markets |
544.556 |
0.57% |
0.73% |
5.52% |
南アフリカ |
482.027 |
-1.94% |
-3.34% |
8.40% |
|