商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1321.80 |
1.40 |
0.11% |
06:54 |
銀 (USD/Oz) |
16.13 |
-0.01 |
-0.06% |
06:55 |
白金 (USD/Oz) |
825.00 |
5.00 |
0.61% |
06:55 |
パラジウム (USD/Oz) |
1349.00 |
-16.00 |
-1.19% |
06:55 |
ロジウム (USD/Oz) |
2490.00 |
0.00 |
0.00% |
02:20 |
銅 (USD/lb) |
2.7750 |
0.00 |
0.07% |
04:46 |
ニッケル (USD/lb) |
5.5661 |
-0.06 |
-1.01% |
04:53 |
アルミ (USD/lb) |
0.8522 |
0.00 |
0.30% |
04:12 |
亜鉛 (USD/lb) |
1.2248 |
-0.01 |
-0.74% |
04:53 |
鉛 (USD/lb) |
0.9518 |
-0.01 |
-0.62% |
04:53 |
ウラン (USD/lb) |
28.80 |
0.10 |
0.35% |
01/21 |
金先物 |
1325.85 |
10.35 |
0.79% |
06:55 |
銀先物 |
16.070 |
0.143 |
0.90% |
06:55 |
銅先物 |
2.785 |
0.018 |
0.63% |
06:55 |
天然ガス先物 |
2.825 |
-0.029 |
-1.02% |
06:55 |
Brent原油先物 |
61.14 |
-0.40 |
-0.65% |
06:55 |
WTI原油先物 |
54.03 |
-0.20 |
-0.37% |
06:55 |
灯油先物 |
1.8848 |
-0.0121 |
-0.64% |
06:55 |
トウモロコシ先物 |
375.88 |
-5.12 |
-1.34% |
04:19 |
麦先物 |
516.38 |
0.38 |
0.07% |
04:19 |
ココア先物 |
2175.00 |
-1.00 |
-0.05% |
03:28 |
大豆先物 |
915.75 |
-5.25 |
-0.57% |
04:19 |
大豆油先物 |
30.20 |
-0.22 |
-0.72% |
04:20 |
珈琲先物 |
106.10 |
4.00 |
3.92% |
03:29 |
#11砂糖先物 |
12.71 |
0.18 |
1.44% |
02:58 |
#2綿先物 |
74.24 |
-0.12 |
-0.16% |
04:19 |
生牛 |
126.325 |
-1.725 |
-1.35% |
04:05 |
赤身豚肉 |
56.34 |
-1.11 |
-1.93% |
04:04 |
| |
| |
MSCI 指数 2019/01/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2028.492 |
0.87% |
7.68% |
7.68% |
中華 |
439.628 |
1.34% |
10.21% |
10.21% |
金龍 |
183.507 |
1.08% |
8.35% |
8.35% |
極東 |
3358.381 |
1.60% |
6.28% |
6.28% |
太平洋 |
2604.345 |
1.46% |
6.38% |
6.38% |
AC亞太 |
156.647 |
1.25% |
6.78% |
6.78% |
欧羅巴 |
1582.534 |
0.53% |
6.47% |
6.47% |
BRIC |
311.600 |
1.61% |
9.79% |
9.79% |
新興国 |
1049.927 |
1.28% |
8.71% |
8.71% |
新興アジア |
520.832 |
0.97% |
7.30% |
7.30% |
新興東欧 |
168.465 |
1.08% |
10.74% |
10.74% |
新興南米 |
2947.565 |
2.35% |
14.87% |
14.87% |
EM EMEA |
266.272 |
1.89% |
10.66% |
10.66% |
USA |
2576.155 |
0.88% |
8.08% |
8.08% |
AUSTRALIA |
766.553 |
0.80% |
6.85% |
6.85% |
中国 |
78.185 |
1.43% |
11.05% |
11.05% |
インド |
546.561 |
1.66% |
-1.99% |
-1.99% |
ロシア |
647.661 |
0.85% |
13.22% |
13.22% |
ブラジル |
2287.681 |
2.65% |
17.68% |
17.68% |
台湾 |
338.668 |
0.09% |
1.72% |
1.72% |
韓国 |
472.939 |
0.14% |
10.26% |
10.26% |
タイ |
479.419 |
1.03% |
9.68% |
9.68% |
マレーシア |
355.281 |
0.36% |
1.33% |
1.33% |
インドネシア |
881.462 |
2.37% |
8.59% |
8.59% |
トルコ |
282.725 |
1.31% |
17.96% |
17.96% |
Frontier Markets |
540.630 |
-0.10% |
4.75% |
4.75% |
南アフリカ |
498.694 |
3.14% |
12.14% |
12.14% |
|