商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1320.20 |
7.90 |
0.60% |
06:55 |
銀 (USD/Oz) |
16.14 |
0.23 |
1.46% |
06:54 |
白金 (USD/Oz) |
820.00 |
3.00 |
0.37% |
06:55 |
パラジウム (USD/Oz) |
1365.00 |
13.00 |
0.98% |
06:52 |
ロジウム (USD/Oz) |
2490.00 |
0.00 |
0.00% |
00:12 |
銅 (USD/lb) |
2.7705 |
-0.03 |
-0.99% |
04:43 |
ニッケル (USD/lb) |
5.5447 |
-0.04 |
-0.72% |
04:43 |
アルミ (USD/lb) |
0.8487 |
-0.00 |
-0.43% |
04:14 |
亜鉛 (USD/lb) |
1.2162 |
-0.01 |
-0.60% |
04:44 |
鉛 (USD/lb) |
0.9472 |
-0.00 |
-0.13% |
04:44 |
ウラン (USD/lb) |
28.80 |
0.10 |
0.35% |
01/21 |
金先物 |
1319.35 |
10.45 |
0.80% |
06:54 |
銀先物 |
16.078 |
0.239 |
1.51% |
06:55 |
銅先物 |
2.775 |
0.050 |
1.83% |
06:54 |
天然ガス先物 |
2.869 |
-0.034 |
-1.17% |
06:55 |
Brent原油先物 |
61.62 |
0.42 |
0.69% |
06:55 |
WTI原油先物 |
54.25 |
0.94 |
1.76% |
06:55 |
灯油先物 |
1.8977 |
0.0032 |
0.17% |
06:55 |
トウモロコシ先物 |
381.12 |
3.12 |
0.83% |
04:19 |
麦先物 |
517.88 |
5.88 |
1.15% |
04:19 |
ココア先物 |
2174.00 |
-41.00 |
-1.85% |
03:26 |
大豆先物 |
920.12 |
1.12 |
0.12% |
04:19 |
大豆油先物 |
30.32 |
0.21 |
0.70% |
04:19 |
珈琲先物 |
102.10 |
-0.50 |
-0.49% |
03:28 |
#11砂糖先物 |
12.52 |
-0.17 |
-1.34% |
02:58 |
#2綿先物 |
74.41 |
0.26 |
0.35% |
04:19 |
生牛 |
128.137 |
0.337 |
0.26% |
04:04 |
赤身豚肉 |
57.50 |
0.17 |
0.31% |
04:04 |
| |
| |
MSCI 指数 2019/01/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2010.955 |
1.07% |
6.74% |
6.74% |
中華 |
433.834 |
1.05% |
8.76% |
8.76% |
金龍 |
181.553 |
0.85% |
7.20% |
7.20% |
極東 |
3305.409 |
-0.42% |
4.60% |
4.60% |
太平洋 |
2566.908 |
-0.17% |
4.85% |
4.85% |
AC亞太 |
154.716 |
0.25% |
5.46% |
5.46% |
欧羅巴 |
1574.173 |
0.50% |
5.91% |
5.91% |
BRIC |
306.658 |
1.08% |
8.04% |
8.04% |
新興国 |
1036.634 |
0.67% |
7.34% |
7.34% |
新興アジア |
515.810 |
0.81% |
6.27% |
6.27% |
新興東欧 |
166.670 |
0.56% |
9.56% |
9.56% |
新興南米 |
2879.927 |
0.82% |
12.24% |
12.24% |
EM EMEA |
261.345 |
-0.17% |
8.61% |
8.61% |
USA |
2553.770 |
1.57% |
7.14% |
7.14% |
AUSTRALIA |
760.469 |
0.94% |
6.00% |
6.00% |
中国 |
77.083 |
1.28% |
9.49% |
9.49% |
インド |
537.646 |
-0.12% |
-3.58% |
-3.58% |
ロシア |
642.175 |
1.00% |
12.26% |
12.26% |
ブラジル |
2228.714 |
1.66% |
14.65% |
14.65% |
台湾 |
338.371 |
0.11% |
1.63% |
1.63% |
韓国 |
472.260 |
1.32% |
10.10% |
10.10% |
タイ |
474.524 |
0.84% |
8.56% |
8.56% |
マレーシア |
354.022 |
-0.27% |
0.97% |
0.97% |
インドネシア |
861.032 |
0.05% |
6.07% |
6.07% |
トルコ |
279.062 |
1.12% |
16.43% |
16.43% |
Frontier Markets |
541.189 |
0.34% |
4.86% |
4.86% |
南アフリカ |
483.507 |
-0.90% |
8.73% |
8.73% |
|