商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1312.20 |
8.40 |
0.64% |
06:55 |
銀 (USD/Oz) |
15.91 |
0.09 |
0.57% |
06:52 |
白金 (USD/Oz) |
817.00 |
2.00 |
0.25% |
06:55 |
パラジウム (USD/Oz) |
1353.00 |
13.00 |
0.99% |
06:48 |
ロジウム (USD/Oz) |
2490.00 |
0.00 |
0.00% |
02:10 |
銅 (USD/lb) |
2.7192 |
0.01 |
0.29% |
04:25 |
ニッケル (USD/lb) |
5.3697 |
-0.06 |
-1.19% |
04:23 |
アルミ (USD/lb) |
0.8410 |
-0.00 |
-0.26% |
04:42 |
亜鉛 (USD/lb) |
1.2079 |
0.01 |
0.58% |
04:15 |
鉛 (USD/lb) |
0.9442 |
0.00 |
0.24% |
04:33 |
ウラン (USD/lb) |
28.80 |
0.10 |
0.35% |
01/21 |
金先物 |
1310.25 |
7.15 |
0.55% |
06:55 |
銀先物 |
15.842 |
0.077 |
0.49% |
06:55 |
銅先物 |
2.722 |
0.042 |
1.57% |
06:55 |
天然ガス先物 |
2.908 |
0.035 |
1.22% |
06:55 |
Brent原油先物 |
61.15 |
1.34 |
2.24% |
06:55 |
WTI原油先物 |
53.27 |
1.28 |
2.46% |
06:55 |
灯油先物 |
1.8939 |
0.0593 |
3.23% |
06:55 |
トウモロコシ先物 |
377.62 |
-1.38 |
-0.36% |
04:19 |
麦先物 |
513.88 |
-5.12 |
-0.99% |
04:19 |
ココア先物 |
2217.00 |
-33.00 |
-1.47% |
03:28 |
大豆先物 |
919.38 |
-3.62 |
-0.39% |
04:19 |
大豆油先物 |
30.11 |
-0.19 |
-0.63% |
04:19 |
珈琲先物 |
103.05 |
0.40 |
0.39% |
03:28 |
#11砂糖先物 |
12.72 |
-0.07 |
-0.55% |
02:59 |
#2綿先物 |
74.17 |
0.32 |
0.43% |
04:17 |
生牛 |
127.838 |
0.988 |
0.78% |
04:04 |
赤身豚肉 |
57.19 |
-1.23 |
-2.11% |
04:04 |
| |
| |
MSCI 指数 2019/01/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1989.598 |
0.02% |
5.61% |
5.61% |
中華 |
429.339 |
-0.26% |
7.63% |
7.63% |
金龍 |
180.021 |
-0.45% |
6.29% |
6.29% |
極東 |
3319.469 |
-0.07% |
5.05% |
5.05% |
太平洋 |
2571.365 |
-0.24% |
5.04% |
5.04% |
AC亞太 |
154.326 |
-0.21% |
5.19% |
5.19% |
欧羅巴 |
1566.398 |
0.62% |
5.38% |
5.38% |
BRIC |
303.366 |
0.10% |
6.88% |
6.88% |
新興国 |
1029.751 |
0.16% |
6.62% |
6.62% |
新興アジア |
511.648 |
-0.18% |
5.41% |
5.41% |
新興東欧 |
165.746 |
0.72% |
8.95% |
8.95% |
新興南米 |
2856.630 |
0.80% |
11.33% |
11.33% |
EM EMEA |
261.779 |
1.33% |
8.79% |
8.79% |
USA |
2514.364 |
-0.16% |
5.49% |
5.49% |
AUSTRALIA |
753.356 |
-0.92% |
5.01% |
5.01% |
中国 |
76.108 |
-0.25% |
8.10% |
8.10% |
インド |
538.265 |
0.05% |
-3.47% |
-3.47% |
ロシア |
635.811 |
1.08% |
11.15% |
11.15% |
ブラジル |
2192.328 |
1.03% |
12.78% |
12.78% |
台湾 |
337.996 |
-1.19% |
1.52% |
1.52% |
韓国 |
466.086 |
0.70% |
8.66% |
8.66% |
タイ |
470.578 |
-0.03% |
7.66% |
7.66% |
マレーシア |
354.981 |
-0.46% |
1.24% |
1.24% |
インドネシア |
860.643 |
-0.72% |
6.02% |
6.02% |
トルコ |
275.983 |
3.48% |
15.15% |
15.15% |
Frontier Markets |
539.333 |
0.35% |
4.50% |
4.50% |
南アフリカ |
487.875 |
2.08% |
9.71% |
9.71% |
|