商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1303.80 |
0.20 |
0.02% |
06:55 |
銀 (USD/Oz) |
15.81 |
-0.01 |
-0.03% |
06:53 |
白金 (USD/Oz) |
815.00 |
-6.00 |
-0.74% |
06:55 |
パラジウム (USD/Oz) |
1339.00 |
-30.00 |
-2.23% |
06:53 |
ロジウム (USD/Oz) |
2490.00 |
20.00 |
0.86% |
23:11 |
銅 (USD/lb) |
2.7071 |
-0.00 |
-0.06% |
04:28 |
ニッケル (USD/lb) |
5.3566 |
0.02 |
0.38% |
04:28 |
アルミ (USD/lb) |
0.8428 |
0.00 |
0.03% |
04:29 |
亜鉛 (USD/lb) |
1.2129 |
-0.00 |
-0.36% |
04:32 |
鉛 (USD/lb) |
0.9439 |
0.00 |
0.00% |
04:00 |
ウラン (USD/lb) |
28.80 |
0.10 |
0.35% |
01/21 |
金先物 |
1302.55 |
4.45 |
0.34% |
06:55 |
銀先物 |
15.748 |
0.049 |
0.31% |
06:53 |
銅先物 |
2.683 |
-0.046 |
-1.69% |
06:55 |
天然ガス先物 |
2.893 |
-0.179 |
-5.83% |
06:55 |
Brent原油先物 |
59.81 |
-1.78 |
-2.89% |
06:55 |
WTI原油先物 |
52.09 |
-1.60 |
-2.98% |
06:55 |
灯油先物 |
1.8377 |
-0.0490 |
-2.60% |
06:55 |
トウモロコシ先物 |
379.88 |
-0.12 |
-0.03% |
04:19 |
麦先物 |
518.00 |
-2.00 |
-0.38% |
04:19 |
ココア先物 |
2253.00 |
28.00 |
1.26% |
03:29 |
大豆先物 |
923.00 |
-1.00 |
-0.11% |
04:19 |
大豆油先物 |
30.26 |
0.23 |
0.77% |
04:19 |
珈琲先物 |
102.40 |
-4.40 |
-4.12% |
03:28 |
#11砂糖先物 |
12.80 |
0.36 |
2.89% |
02:59 |
#2綿先物 |
73.75 |
-0.38 |
-0.51% |
04:19 |
生牛 |
127.350 |
0.500 |
0.39% |
04:04 |
赤身豚肉 |
57.88 |
-0.54 |
-0.92% |
04:04 |
| |
| |
MSCI 指数 2019/01/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1989.183 |
-0.63% |
5.59% |
5.59% |
中華 |
430.440 |
-0.17% |
7.91% |
7.91% |
金龍 |
180.842 |
-0.01% |
6.78% |
6.78% |
極東 |
3321.714 |
-0.22% |
5.12% |
5.12% |
太平洋 |
2577.554 |
-0.17% |
5.29% |
5.29% |
AC亞太 |
154.658 |
-0.13% |
5.42% |
5.42% |
欧羅巴 |
1556.676 |
-0.64% |
4.73% |
4.73% |
BRIC |
303.077 |
-0.72% |
6.78% |
6.78% |
新興国 |
1028.062 |
-0.41% |
6.45% |
6.45% |
新興アジア |
512.575 |
-0.08% |
5.60% |
5.60% |
新興東欧 |
164.563 |
-0.87% |
8.18% |
8.18% |
新興南米 |
2833.882 |
-1.55% |
10.44% |
10.44% |
EM EMEA |
258.348 |
-1.09% |
7.37% |
7.37% |
USA |
2518.504 |
-0.77% |
5.66% |
5.66% |
AUSTRALIA |
760.373 |
0.01% |
5.99% |
5.99% |
中国 |
76.298 |
-0.20% |
8.37% |
8.37% |
インド |
538.014 |
-1.11% |
-3.52% |
-3.52% |
ロシア |
628.997 |
-1.10% |
9.96% |
9.96% |
ブラジル |
2170.035 |
-2.11% |
11.63% |
11.63% |
台湾 |
342.079 |
0.59% |
2.74% |
2.74% |
韓国 |
462.825 |
0.28% |
7.90% |
7.90% |
タイ |
470.708 |
0.42% |
7.69% |
7.69% |
マレーシア |
356.620 |
0.10% |
1.71% |
1.71% |
インドネシア |
866.846 |
-0.62% |
6.79% |
6.79% |
トルコ |
266.693 |
-1.69% |
11.27% |
11.27% |
Frontier Markets |
537.444 |
-0.28% |
4.14% |
4.14% |
南アフリカ |
477.928 |
-1.74% |
7.47% |
7.47% |
|