商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1303.20 |
21.60 |
1.69% |
06:55 |
銀 (USD/Oz) |
15.82 |
0.42 |
2.75% |
06:55 |
白金 (USD/Oz) |
822.00 |
15.00 |
1.87% |
06:55 |
パラジウム (USD/Oz) |
1369.00 |
41.00 |
3.15% |
06:51 |
ロジウム (USD/Oz) |
2470.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.7153 |
-0.06 |
-2.16% |
04:52 |
ニッケル (USD/lb) |
5.3392 |
-0.05 |
-1.01% |
04:47 |
アルミ (USD/lb) |
0.8530 |
-0.01 |
-1.13% |
04:42 |
亜鉛 (USD/lb) |
1.2009 |
-0.01 |
-0.85% |
04:29 |
鉛 (USD/lb) |
0.9440 |
-0.01 |
-0.75% |
04:28 |
ウラン (USD/lb) |
28.80 |
0.10 |
0.35% |
01/21 |
金先物 |
1302.05 |
22.25 |
1.74% |
06:55 |
銀先物 |
15.755 |
0.455 |
2.97% |
06:55 |
銅先物 |
2.733 |
0.088 |
3.35% |
06:55 |
天然ガス先物 |
3.173 |
0.074 |
2.39% |
06:55 |
Brent原油先物 |
61.51 |
0.42 |
0.69% |
06:55 |
WTI原油先物 |
53.54 |
0.41 |
0.77% |
06:55 |
灯油先物 |
1.8886 |
0.0030 |
0.16% |
06:55 |
トウモロコシ先物 |
380.12 |
3.12 |
0.83% |
04:19 |
麦先物 |
520.88 |
-0.12 |
-0.02% |
04:19 |
ココア先物 |
2234.00 |
-22.00 |
-0.98% |
03:28 |
大豆先物 |
923.38 |
8.38 |
0.92% |
04:20 |
大豆油先物 |
30.00 |
0.49 |
1.66% |
04:19 |
珈琲先物 |
106.45 |
1.15 |
1.09% |
03:28 |
#11砂糖先物 |
12.50 |
-0.48 |
-3.70% |
02:58 |
#2綿先物 |
74.17 |
1.03 |
1.41% |
04:18 |
生牛 |
126.037 |
-1.063 |
-0.84% |
04:04 |
赤身豚肉 |
58.42 |
-2.43 |
-3.99% |
04:04 |
| |
| |
MSCI 指数 2019/01/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2001.860 |
0.94% |
6.26% |
6.26% |
中華 |
431.190 |
1.88% |
8.10% |
8.10% |
金龍 |
180.868 |
1.79% |
6.79% |
6.79% |
極東 |
3328.995 |
0.92% |
5.35% |
5.35% |
太平洋 |
2582.050 |
1.04% |
5.47% |
5.47% |
AC亞太 |
154.863 |
1.27% |
5.56% |
5.56% |
欧羅巴 |
1566.659 |
1.00% |
5.40% |
5.40% |
BRIC |
305.267 |
1.08% |
7.55% |
7.55% |
新興国 |
1032.344 |
1.27% |
6.89% |
6.89% |
新興アジア |
512.978 |
1.58% |
5.68% |
5.68% |
新興東欧 |
166.008 |
0.31% |
9.13% |
9.13% |
新興南米 |
2878.409 |
0.06% |
12.18% |
12.18% |
EM EMEA |
261.192 |
0.80% |
8.55% |
8.55% |
USA |
2538.021 |
0.89% |
6.48% |
6.48% |
AUSTRALIA |
760.267 |
1.58% |
5.97% |
5.97% |
中国 |
76.454 |
2.06% |
8.59% |
8.59% |
インド |
544.058 |
-0.76% |
-2.43% |
-2.43% |
ロシア |
635.961 |
0.43% |
11.18% |
11.18% |
ブラジル |
2216.745 |
-0.36% |
14.03% |
14.03% |
台湾 |
340.085 |
1.45% |
2.15% |
2.15% |
韓国 |
461.543 |
2.63% |
7.60% |
7.60% |
タイ |
468.754 |
0.37% |
7.24% |
7.24% |
マレーシア |
356.260 |
0.94% |
1.60% |
1.60% |
インドネシア |
872.212 |
0.86% |
7.45% |
7.45% |
トルコ |
271.268 |
-0.71% |
13.18% |
13.18% |
Frontier Markets |
538.947 |
0.44% |
4.43% |
4.43% |
南アフリカ |
486.412 |
1.66% |
9.38% |
9.38% |
|