商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1281.60 |
-1.70 |
-0.13% |
06:55 |
銀 (USD/Oz) |
15.40 |
-0.04 |
-0.29% |
06:55 |
白金 (USD/Oz) |
806.00 |
8.00 |
1.01% |
06:55 |
パラジウム (USD/Oz) |
1328.00 |
-27.00 |
-2.03% |
06:53 |
ロジウム (USD/Oz) |
2470.00 |
0.00 |
0.00% |
01:40 |
銅 (USD/lb) |
2.6802 |
0.00 |
0.01% |
04:41 |
ニッケル (USD/lb) |
5.2855 |
-0.04 |
-0.77% |
04:41 |
アルミ (USD/lb) |
0.8470 |
-0.01 |
-0.70% |
04:35 |
亜鉛 (USD/lb) |
1.1901 |
0.00 |
0.14% |
04:41 |
鉛 (USD/lb) |
0.9334 |
-0.01 |
-0.98% |
04:41 |
ウラン (USD/lb) |
28.70 |
0.05 |
0.17% |
01/14 |
金先物 |
1279.95 |
-4.05 |
-0.32% |
06:55 |
銀先物 |
15.322 |
-0.058 |
-0.38% |
06:55 |
銅先物 |
2.646 |
-0.009 |
-0.32% |
06:55 |
天然ガス先物 |
3.136 |
0.156 |
5.23% |
06:55 |
Brent原油先物 |
61.14 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
53.17 |
0.55 |
1.05% |
06:55 |
灯油先物 |
1.8880 |
-0.0006 |
-0.03% |
06:56 |
トウモロコシ先物 |
377.38 |
-1.62 |
-0.43% |
04:19 |
麦先物 |
521.38 |
-4.62 |
-0.88% |
04:19 |
ココア先物 |
2263.00 |
18.00 |
0.80% |
03:22 |
大豆先物 |
916.25 |
1.25 |
0.14% |
04:19 |
大豆油先物 |
29.53 |
0.15 |
0.51% |
04:19 |
珈琲先物 |
106.00 |
2.60 |
2.51% |
03:29 |
#11砂糖先物 |
13.00 |
0.03 |
0.23% |
02:56 |
#2綿先物 |
73.19 |
-0.33 |
-0.45% |
04:19 |
生牛 |
125.513 |
-1.587 |
-1.25% |
04:04 |
赤身豚肉 |
59.88 |
-0.97 |
-1.59% |
04:04 |
| |
| |
MSCI 指数 2019/01/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1983.233 |
0.16% |
5.27% |
5.27% |
中華 |
423.235 |
0.65% |
6.10% |
6.10% |
金龍 |
177.690 |
0.62% |
4.92% |
4.92% |
極東 |
3298.669 |
0.34% |
4.39% |
4.39% |
太平洋 |
2555.492 |
0.29% |
4.39% |
4.39% |
AC亞太 |
152.921 |
0.47% |
4.24% |
4.24% |
欧羅巴 |
1551.194 |
0.02% |
4.36% |
4.36% |
BRIC |
302.015 |
0.91% |
6.41% |
6.41% |
新興国 |
1019.438 |
0.78% |
5.56% |
5.56% |
新興アジア |
505.017 |
0.72% |
4.04% |
4.04% |
新興東欧 |
165.497 |
0.04% |
8.79% |
8.79% |
新興南米 |
2876.785 |
1.49% |
12.12% |
12.12% |
EM EMEA |
259.109 |
0.45% |
7.68% |
7.68% |
USA |
2515.648 |
0.15% |
5.54% |
5.54% |
AUSTRALIA |
748.453 |
0.06% |
4.33% |
4.33% |
中国 |
74.910 |
0.77% |
6.40% |
6.40% |
インド |
548.240 |
0.55% |
-1.68% |
-1.68% |
ロシア |
633.222 |
0.16% |
10.70% |
10.70% |
ブラジル |
2224.766 |
2.24% |
14.44% |
14.44% |
台湾 |
335.232 |
0.47% |
0.69% |
0.69% |
韓国 |
449.725 |
1.16% |
4.85% |
4.85% |
タイ |
467.034 |
0.24% |
6.85% |
6.85% |
マレーシア |
352.954 |
0.30% |
0.66% |
0.66% |
インドネシア |
864.746 |
0.31% |
6.53% |
6.53% |
トルコ |
273.203 |
2.18% |
13.99% |
13.99% |
Frontier Markets |
536.561 |
0.29% |
3.97% |
3.97% |
南アフリカ |
478.488 |
0.59% |
7.60% |
7.60% |
|