商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1283.20 |
-2.50 |
-0.19% |
06:55 |
銀 (USD/Oz) |
15.43 |
0.03 |
0.16% |
06:55 |
白金 (USD/Oz) |
797.00 |
3.00 |
0.38% |
06:55 |
パラジウム (USD/Oz) |
1355.00 |
3.00 |
0.23% |
06:55 |
ロジウム (USD/Oz) |
2470.00 |
0.00 |
0.00% |
02:00 |
銅 (USD/lb) |
2.6952 |
0.00 |
0.02% |
04:33 |
ニッケル (USD/lb) |
5.2677 |
-0.01 |
-0.15% |
04:33 |
アルミ (USD/lb) |
0.8612 |
-0.01 |
-0.78% |
04:48 |
亜鉛 (USD/lb) |
1.1812 |
-0.01 |
-0.42% |
04:37 |
鉛 (USD/lb) |
0.9167 |
-0.00 |
-0.02% |
04:47 |
ウラン (USD/lb) |
28.70 |
0.05 |
0.17% |
01/14 |
金先物 |
1281.85 |
-1.55 |
-0.12% |
06:55 |
銀先物 |
15.367 |
0.042 |
0.27% |
06:55 |
銅先物 |
2.654 |
-0.005 |
-0.21% |
06:55 |
天然ガス先物 |
3.029 |
-0.011 |
-0.36% |
06:55 |
Brent原油先物 |
60.88 |
-0.62 |
-1.01% |
06:55 |
WTI原油先物 |
52.33 |
-0.68 |
-1.28% |
06:55 |
灯油先物 |
1.8828 |
-0.0183 |
-0.96% |
06:55 |
トウモロコシ先物 |
378.88 |
-0.12 |
-0.03% |
04:19 |
麦先物 |
526.88 |
5.88 |
1.13% |
04:19 |
ココア先物 |
2241.50 |
-4.50 |
-0.20% |
03:29 |
大豆先物 |
915.62 |
6.62 |
0.73% |
04:19 |
大豆油先物 |
29.37 |
0.31 |
1.07% |
04:19 |
珈琲先物 |
103.55 |
0.20 |
0.19% |
03:29 |
#11砂糖先物 |
12.98 |
0.05 |
0.39% |
02:55 |
#2綿先物 |
73.59 |
0.46 |
0.63% |
04:18 |
生牛 |
125.588 |
-1.512 |
-1.19% |
04:04 |
赤身豚肉 |
60.76 |
-0.09 |
-0.15% |
04:04 |
| |
| |
MSCI 指数 2019/01/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1980.145 |
0.07% |
5.11% |
5.11% |
中華 |
420.485 |
0.04% |
5.41% |
5.41% |
金龍 |
176.601 |
-0.13% |
4.27% |
4.27% |
極東 |
3287.455 |
-0.63% |
4.04% |
4.04% |
太平洋 |
2548.172 |
-0.57% |
4.09% |
4.09% |
AC亞太 |
152.200 |
-0.36% |
3.74% |
3.74% |
欧羅巴 |
1550.900 |
0.12% |
4.34% |
4.34% |
BRIC |
299.291 |
0.16% |
5.45% |
5.45% |
新興国 |
1011.561 |
0.09% |
4.74% |
4.74% |
新興アジア |
501.401 |
-0.09% |
3.30% |
3.30% |
新興東欧 |
165.435 |
1.57% |
8.75% |
8.75% |
新興南米 |
2834.584 |
0.52% |
10.47% |
10.47% |
EM EMEA |
257.953 |
0.60% |
7.20% |
7.20% |
USA |
2511.784 |
0.20% |
5.38% |
5.38% |
AUSTRALIA |
747.968 |
-0.36% |
4.26% |
4.26% |
中国 |
74.340 |
0.02% |
5.59% |
5.59% |
インド |
545.257 |
-0.49% |
-2.22% |
-2.22% |
ロシア |
632.216 |
1.54% |
10.52% |
10.52% |
ブラジル |
2176.110 |
0.77% |
11.94% |
11.94% |
台湾 |
333.650 |
-0.75% |
0.21% |
0.21% |
韓国 |
444.568 |
0.52% |
3.65% |
3.65% |
タイ |
465.911 |
0.84% |
6.59% |
6.59% |
マレーシア |
351.881 |
-0.93% |
0.36% |
0.36% |
インドネシア |
862.032 |
-0.71% |
6.19% |
6.19% |
トルコ |
267.380 |
1.39% |
11.56% |
11.56% |
Frontier Markets |
534.991 |
0.19% |
3.66% |
3.66% |
南アフリカ |
475.683 |
-0.17% |
6.97% |
6.97% |
|