商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1285.50 |
4.90 |
0.38% |
06:55 |
銀 (USD/Oz) |
15.41 |
0.07 |
0.49% |
06:55 |
白金 (USD/Oz) |
794.00 |
-5.00 |
-0.63% |
06:51 |
パラジウム (USD/Oz) |
1352.00 |
-9.00 |
-0.67% |
06:52 |
ロジウム (USD/Oz) |
2470.00 |
0.00 |
0.00% |
02:05 |
銅 (USD/lb) |
2.6990 |
-0.00 |
-0.11% |
04:45 |
ニッケル (USD/lb) |
5.2803 |
0.03 |
0.62% |
04:35 |
アルミ (USD/lb) |
0.8509 |
-0.00 |
-0.28% |
04:34 |
亜鉛 (USD/lb) |
1.1749 |
0.01 |
0.69% |
04:06 |
鉛 (USD/lb) |
0.9064 |
-0.01 |
-0.80% |
04:45 |
ウラン (USD/lb) |
28.70 |
0.05 |
0.17% |
01/14 |
金先物 |
1284.50 |
1.90 |
0.15% |
06:55 |
銀先物 |
15.357 |
-0.042 |
-0.27% |
|
銅先物 |
2.663 |
-0.056 |
-2.06% |
06:55 |
天然ガス先物 |
3.059 |
-0.423 |
-12.15% |
|
Brent原油先物 |
61.53 |
-1.21 |
-1.93% |
06:55 |
WTI原油先物 |
53.02 |
-1.02 |
-1.89% |
|
灯油先物 |
1.9028 |
-0.0132 |
-0.69% |
06:55 |
トウモロコシ先物 |
379.12 |
-1.88 |
-0.49% |
04:19 |
麦先物 |
521.62 |
4.62 |
0.89% |
04:19 |
ココア先物 |
2246.00 |
-61.00 |
-2.64% |
03:29 |
大豆先物 |
910.00 |
-6.00 |
-0.66% |
04:19 |
大豆油先物 |
29.06 |
0.05 |
0.17% |
04:19 |
珈琲先物 |
103.00 |
-1.95 |
-1.86% |
03:28 |
#11砂糖先物 |
12.95 |
-0.08 |
-0.61% |
02:58 |
#2綿先物 |
73.08 |
-0.81 |
-1.10% |
04:18 |
生牛 |
125.100 |
-2.000 |
-1.57% |
04:04 |
赤身豚肉 |
61.67 |
0.82 |
1.35% |
04:04 |
| |
| |
MSCI 指数 2019/01/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1978.831 |
-1.10% |
5.04% |
5.04% |
中華 |
420.326 |
-1.29% |
5.37% |
5.37% |
金龍 |
176.828 |
-1.00% |
4.41% |
4.41% |
極東 |
3308.158 |
-0.44% |
4.69% |
4.69% |
太平洋 |
2562.730 |
-0.53% |
4.68% |
4.68% |
AC亞太 |
152.753 |
-0.68% |
4.12% |
4.12% |
欧羅巴 |
1549.056 |
-0.51% |
4.22% |
4.22% |
BRIC |
298.801 |
-1.25% |
5.28% |
5.28% |
新興国 |
1010.633 |
-0.77% |
4.64% |
4.64% |
新興アジア |
501.839 |
-0.87% |
3.39% |
3.39% |
新興東欧 |
162.883 |
0.02% |
7.07% |
7.07% |
新興南米 |
2820.016 |
-0.94% |
9.90% |
9.90% |
EM EMEA |
256.409 |
-0.09% |
6.56% |
6.56% |
USA |
2506.738 |
-1.41% |
5.17% |
5.17% |
AUSTRALIA |
750.701 |
-0.92% |
4.64% |
4.64% |
中国 |
74.324 |
-1.64% |
5.57% |
5.57% |
インド |
547.926 |
-0.55% |
-1.74% |
-1.74% |
ロシア |
622.609 |
0.08% |
8.84% |
8.84% |
ブラジル |
2159.490 |
-1.15% |
11.09% |
11.09% |
台湾 |
336.158 |
0.10% |
0.97% |
0.97% |
韓国 |
442.251 |
-0.74% |
3.11% |
3.11% |
タイ |
462.022 |
0.59% |
5.70% |
5.70% |
マレーシア |
355.196 |
0.00% |
1.30% |
1.30% |
インドネシア |
868.201 |
0.12% |
6.95% |
6.95% |
トルコ |
263.722 |
1.62% |
10.03% |
10.03% |
Frontier Markets |
533.962 |
-0.29% |
3.46% |
3.46% |
南アフリカ |
476.475 |
-0.42% |
7.15% |
7.15% |
|