商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1280.60 |
-1.70 |
-0.13% |
01/21 |
銀 (USD/Oz) |
15.34 |
-0.08 |
-0.49% |
01/21 |
白金 (USD/Oz) |
799.00 |
-3.00 |
-0.38% |
01/21 |
パラジウム (USD/Oz) |
1361.00 |
-23.00 |
-1.69% |
01/21 |
ロジウム (USD/Oz) |
2470.00 |
10.00 |
0.43% |
01/21 |
銅 (USD/lb) |
2.6943 |
0.00 |
0.00% |
04:15 |
ニッケル (USD/lb) |
5.3010 |
0.00 |
0.00% |
04:15 |
アルミ (USD/lb) |
0.8284 |
0.00 |
0.00% |
04:15 |
亜鉛 (USD/lb) |
1.1667 |
-0.01 |
-0.56% |
04:39 |
鉛 (USD/lb) |
0.9054 |
-0.00 |
-0.20% |
04:15 |
ウラン (USD/lb) |
28.70 |
0.05 |
0.17% |
01/14 |
金先物 |
1279.80 |
-2.80 |
-0.22% |
06:55 |
銀先物 |
15.280 |
-0.119 |
-0.77% |
03:31 |
銅先物 |
2.675 |
-0.044 |
-1.62% |
06:55 |
天然ガス先物 |
3.236 |
-0.246 |
-7.06% |
03:00 |
Brent原油先物 |
62.84 |
0.14 |
0.22% |
06:41 |
WTI原油先物 |
54.22 |
0.03 |
0.06% |
03:06 |
灯油先物 |
1.9197 |
0.0008 |
0.04% |
03:01 |
トウモロコシ先物 |
380.50 |
-0.38 |
-0.10% |
01/20 |
麦先物 |
517.00 |
0.00 |
0.00% |
05:24 |
ココア先物 |
2306.50 |
-28.50 |
-1.22% |
01/18 |
大豆先物 |
915.00 |
8.00 |
0.88% |
01:24 |
大豆油先物 |
29.00 |
0.20 |
0.67% |
01:18 |
珈琲先物 |
105.45 |
3.05 |
2.98% |
01/18 |
#11砂糖先物 |
13.07 |
0.22 |
1.71% |
01/18 |
#2綿先物 |
73.71 |
-0.26 |
-0.35% |
01/20 |
生牛 |
126.662 |
-0.438 |
-0.34% |
01/18 |
赤身豚肉 |
61.19 |
0.34 |
0.56% |
01/18 |
| |
| |
MSCI 指数 2019/01/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2000.767 |
0.00% |
6.20% |
6.20% |
中華 |
425.799 |
0.32% |
6.75% |
6.75% |
金龍 |
178.606 |
0.38% |
5.46% |
5.46% |
極東 |
3322.927 |
0.48% |
5.16% |
5.16% |
太平洋 |
2576.491 |
0.35% |
5.25% |
5.25% |
AC亞太 |
153.799 |
0.29% |
4.83% |
4.83% |
欧羅巴 |
1556.936 |
-0.22% |
4.75% |
4.75% |
BRIC |
302.584 |
0.16% |
6.61% |
6.61% |
新興国 |
1018.449 |
0.04% |
5.45% |
5.45% |
新興アジア |
506.267 |
0.22% |
4.30% |
4.30% |
新興東欧 |
162.846 |
-0.75% |
7.05% |
7.05% |
新興南米 |
2846.837 |
-0.76% |
10.95% |
10.95% |
EM EMEA |
256.634 |
-0.12% |
6.65% |
6.65% |
USA |
2542.670 |
0.00% |
6.68% |
6.68% |
AUSTRALIA |
757.653 |
-0.21% |
5.61% |
5.61% |
中国 |
75.563 |
0.45% |
7.33% |
7.33% |
インド |
550.959 |
0.30% |
-1.20% |
-1.20% |
ロシア |
622.118 |
-0.71% |
8.76% |
8.76% |
ブラジル |
2184.566 |
-0.70% |
12.38% |
12.38% |
台湾 |
335.830 |
0.59% |
0.87% |
0.87% |
韓国 |
445.563 |
-0.41% |
3.88% |
3.88% |
タイ |
459.328 |
0.22% |
5.08% |
5.08% |
マレーシア |
355.180 |
-0.00% |
1.30% |
1.30% |
インドネシア |
867.180 |
-0.42% |
6.83% |
6.83% |
トルコ |
259.515 |
-0.88% |
8.27% |
8.27% |
Frontier Markets |
535.509 |
0.09% |
3.76% |
3.76% |
南アフリカ |
478.483 |
0.55% |
7.60% |
7.60% |
|