商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1282.00 |
-10.30 |
-0.80% |
06:55 |
銀 (USD/Oz) |
15.42 |
-0.19 |
-1.23% |
06:55 |
白金 (USD/Oz) |
801.00 |
-13.00 |
-1.61% |
06:54 |
パラジウム (USD/Oz) |
1384.00 |
-18.00 |
-1.31% |
06:50 |
ロジウム (USD/Oz) |
2460.00 |
10.00 |
0.43% |
23:17 |
銅 (USD/lb) |
2.7149 |
-0.01 |
-0.41% |
04:34 |
ニッケル (USD/lb) |
5.3257 |
-0.01 |
-0.13% |
04:34 |
アルミ (USD/lb) |
0.8341 |
-0.00 |
-0.14% |
04:27 |
亜鉛 (USD/lb) |
1.1711 |
-0.01 |
-0.46% |
04:27 |
鉛 (USD/lb) |
0.8920 |
-0.01 |
-0.60% |
04:34 |
ウラン (USD/lb) |
28.70 |
0.05 |
0.17% |
01/14 |
金先物 |
1280.95 |
-11.35 |
-0.88% |
06:55 |
銀先物 |
15.360 |
-0.176 |
-1.13% |
06:55 |
銅先物 |
2.714 |
0.034 |
1.27% |
06:55 |
天然ガス先物 |
3.425 |
0.012 |
0.35% |
06:55 |
Brent原油先物 |
62.62 |
1.44 |
2.35% |
06:55 |
WTI原油先物 |
53.73 |
1.66 |
3.19% |
|
灯油先物 |
1.9123 |
0.0280 |
1.49% |
06:55 |
トウモロコシ先物 |
380.88 |
1.88 |
0.50% |
04:19 |
麦先物 |
516.88 |
-1.12 |
-0.22% |
04:19 |
ココア先物 |
2306.50 |
-28.50 |
-1.22% |
03:28 |
大豆先物 |
915.12 |
8.12 |
0.90% |
04:19 |
大豆油先物 |
29.03 |
0.26 |
0.90% |
04:19 |
珈琲先物 |
105.45 |
3.05 |
2.98% |
03:28 |
#11砂糖先物 |
13.07 |
0.22 |
1.71% |
02:58 |
#2綿先物 |
73.97 |
-0.40 |
-0.54% |
04:19 |
生牛 |
126.662 |
-0.438 |
-0.34% |
04:04 |
赤身豚肉 |
61.19 |
0.34 |
0.56% |
04:04 |
| |
| |
MSCI 指数 2019/01/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2000.757 |
1.27% |
6.20% |
6.20% |
中華 |
424.423 |
1.41% |
6.40% |
6.40% |
金龍 |
177.928 |
1.18% |
5.06% |
5.06% |
極東 |
3307.090 |
0.42% |
4.66% |
4.66% |
太平洋 |
2567.605 |
0.49% |
4.88% |
4.88% |
AC亞太 |
153.351 |
0.65% |
4.53% |
4.53% |
欧羅巴 |
1560.341 |
1.73% |
4.97% |
4.97% |
BRIC |
302.098 |
1.18% |
6.44% |
6.44% |
新興国 |
1017.995 |
0.89% |
5.41% |
5.41% |
新興アジア |
505.148 |
0.86% |
4.07% |
4.07% |
新興東欧 |
164.072 |
1.36% |
7.85% |
7.85% |
新興南米 |
2868.782 |
1.19% |
11.80% |
11.80% |
EM EMEA |
256.935 |
0.78% |
6.78% |
6.78% |
USA |
2542.670 |
1.30% |
6.68% |
6.68% |
AUSTRALIA |
759.268 |
0.79% |
5.84% |
5.84% |
中国 |
75.222 |
1.49% |
6.84% |
6.84% |
インド |
549.335 |
-0.26% |
-1.49% |
-1.49% |
ロシア |
626.578 |
1.68% |
9.54% |
9.54% |
ブラジル |
2199.897 |
1.35% |
13.17% |
13.17% |
台湾 |
333.844 |
0.33% |
0.27% |
0.27% |
韓国 |
447.393 |
0.77% |
4.30% |
4.30% |
タイ |
458.322 |
0.34% |
4.85% |
4.85% |
マレーシア |
355.180 |
0.49% |
1.30% |
1.30% |
インドネシア |
870.858 |
0.66% |
7.28% |
7.28% |
トルコ |
261.830 |
2.51% |
9.24% |
9.24% |
Frontier Markets |
535.029 |
0.50% |
3.67% |
3.67% |
南アフリカ |
475.877 |
0.33% |
7.01% |
7.01% |
|