商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1292.30 |
-1.90 |
-0.15% |
06:55 |
銀 (USD/Oz) |
15.60 |
-0.07 |
-0.45% |
06:52 |
白金 (USD/Oz) |
814.00 |
4.00 |
0.50% |
06:54 |
パラジウム (USD/Oz) |
1404.00 |
36.00 |
2.68% |
06:54 |
ロジウム (USD/Oz) |
2450.00 |
20.00 |
0.88% |
23:11 |
銅 (USD/lb) |
2.6863 |
-0.01 |
-0.35% |
04:37 |
ニッケル (USD/lb) |
5.1841 |
-0.02 |
-0.48% |
04:48 |
アルミ (USD/lb) |
0.8193 |
-0.01 |
-0.76% |
04:47 |
亜鉛 (USD/lb) |
1.1563 |
-0.00 |
-0.31% |
04:50 |
鉛 (USD/lb) |
0.8853 |
0.00 |
0.25% |
04:47 |
ウラン (USD/lb) |
28.65 |
0.15 |
0.53% |
01/07 |
金先物 |
1291.65 |
-2.15 |
-0.17% |
06:55 |
銀先物 |
15.553 |
-0.085 |
-0.54% |
06:55 |
銅先物 |
2.698 |
0.025 |
0.92% |
06:55 |
天然ガス先物 |
3.413 |
0.029 |
0.86% |
06:55 |
Brent原油先物 |
61.22 |
-0.10 |
-0.16% |
06:55 |
WTI原油先物 |
52.23 |
-0.08 |
-0.15% |
06:55 |
灯油先物 |
1.8828 |
-0.0118 |
-0.62% |
06:55 |
トウモロコシ先物 |
380.38 |
6.38 |
1.71% |
04:19 |
麦先物 |
518.25 |
6.25 |
1.22% |
04:19 |
ココア先物 |
2350.00 |
28.00 |
1.21% |
03:28 |
大豆先物 |
907.62 |
12.62 |
1.41% |
04:19 |
大豆油先物 |
28.77 |
0.54 |
1.91% |
04:19 |
珈琲先物 |
102.75 |
0.35 |
0.34% |
03:28 |
#11砂糖先物 |
12.84 |
-0.33 |
-2.51% |
02:58 |
#2綿先物 |
74.29 |
1.02 |
1.39% |
04:19 |
生牛 |
127.025 |
-0.800 |
-0.63% |
04:04 |
赤身豚肉 |
60.84 |
0.79 |
1.32% |
04:04 |
| |
| |
MSCI 指数 2019/01/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1975.608 |
0.46% |
4.87% |
4.87% |
中華 |
418.526 |
-0.45% |
4.92% |
4.92% |
金龍 |
175.850 |
-0.26% |
3.83% |
3.83% |
極東 |
3293.319 |
-0.05% |
4.22% |
4.22% |
太平洋 |
2555.140 |
-0.05% |
4.37% |
4.37% |
AC亞太 |
152.362 |
-0.01% |
3.86% |
3.86% |
欧羅巴 |
1533.857 |
-0.11% |
3.19% |
3.19% |
BRIC |
298.579 |
-0.09% |
5.20% |
5.20% |
新興国 |
1008.987 |
-0.04% |
4.47% |
4.47% |
新興アジア |
500.826 |
0.05% |
3.18% |
3.18% |
新興東欧 |
161.875 |
0.18% |
6.41% |
6.41% |
新興南米 |
2835.027 |
0.04% |
10.49% |
10.49% |
EM EMEA |
254.947 |
-0.54% |
5.95% |
5.95% |
USA |
2510.125 |
0.77% |
5.31% |
5.31% |
AUSTRALIA |
753.353 |
-0.04% |
5.01% |
5.01% |
中国 |
74.117 |
-0.31% |
5.28% |
5.28% |
インド |
550.792 |
0.36% |
-1.23% |
-1.23% |
ロシア |
616.215 |
0.31% |
7.73% |
7.73% |
ブラジル |
2170.664 |
0.08% |
11.66% |
11.66% |
台湾 |
332.737 |
0.46% |
-0.06% |
-0.06% |
韓国 |
443.992 |
0.14% |
3.51% |
3.51% |
タイ |
456.751 |
0.12% |
4.50% |
4.50% |
マレーシア |
353.452 |
0.54% |
0.80% |
0.80% |
インドネシア |
865.161 |
0.21% |
6.58% |
6.58% |
トルコ |
255.424 |
1.26% |
6.57% |
6.57% |
Frontier Markets |
532.363 |
0.09% |
3.15% |
3.15% |
南アフリカ |
474.331 |
-1.52% |
6.67% |
6.67% |
|