商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1294.40 |
4.30 |
0.33% |
06:55 |
銀 (USD/Oz) |
15.67 |
0.02 |
0.13% |
06:54 |
白金 (USD/Oz) |
811.00 |
8.00 |
1.00% |
06:41 |
パラジウム (USD/Oz) |
1368.00 |
41.00 |
3.15% |
06:55 |
ロジウム (USD/Oz) |
2430.00 |
0.00 |
0.00% |
01:14 |
銅 (USD/lb) |
2.6920 |
-0.01 |
-0.32% |
04:42 |
ニッケル (USD/lb) |
5.2511 |
-0.01 |
-0.12% |
04:42 |
アルミ (USD/lb) |
0.8207 |
-0.00 |
-0.41% |
04:44 |
亜鉛 (USD/lb) |
1.1265 |
-0.01 |
-0.61% |
04:44 |
鉛 (USD/lb) |
0.8889 |
0.00 |
0.04% |
04:44 |
ウラン (USD/lb) |
28.65 |
0.15 |
0.53% |
01/07 |
金先物 |
1293.45 |
5.05 |
0.39% |
06:55 |
銀先物 |
15.623 |
0.003 |
0.02% |
06:54 |
銅先物 |
2.673 |
0.038 |
1.46% |
06:55 |
天然ガス先物 |
3.403 |
-0.098 |
-2.80% |
06:55 |
Brent原油先物 |
61.33 |
0.69 |
1.14% |
06:55 |
WTI原油先物 |
52.34 |
0.23 |
0.44% |
06:55 |
灯油先物 |
1.8939 |
0.0217 |
1.16% |
06:55 |
トウモロコシ先物 |
374.12 |
3.12 |
0.84% |
04:19 |
麦先物 |
512.12 |
1.12 |
0.22% |
04:19 |
ココア先物 |
2312.00 |
38.00 |
1.67% |
03:28 |
大豆先物 |
895.38 |
2.38 |
0.27% |
04:19 |
大豆油先物 |
28.20 |
-0.04 |
-0.14% |
04:19 |
珈琲先物 |
102.70 |
1.40 |
1.38% |
03:28 |
#11砂糖先物 |
13.13 |
-0.03 |
-0.23% |
02:58 |
#2綿先物 |
73.25 |
0.89 |
1.23% |
04:18 |
生牛 |
127.737 |
0.787 |
0.62% |
04:04 |
赤身豚肉 |
59.84 |
-2.31 |
-3.72% |
04:04 |
| |
| |
MSCI 指数 2019/01/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1966.503 |
0.15% |
4.38% |
4.38% |
中華 |
420.408 |
0.74% |
5.40% |
5.40% |
金龍 |
176.303 |
0.44% |
4.10% |
4.10% |
極東 |
3294.934 |
-0.43% |
4.27% |
4.27% |
太平洋 |
2556.310 |
-0.35% |
4.42% |
4.42% |
AC亞太 |
152.372 |
-0.05% |
3.86% |
3.86% |
欧羅巴 |
1535.491 |
0.12% |
3.30% |
3.30% |
BRIC |
298.845 |
0.53% |
5.32% |
5.32% |
新興国 |
1009.391 |
0.43% |
4.53% |
4.53% |
新興アジア |
500.591 |
0.35% |
3.13% |
3.13% |
新興東欧 |
161.584 |
0.70% |
6.44% |
6.44% |
新興南米 |
2833.825 |
0.24% |
10.44% |
10.44% |
EM EMEA |
256.321 |
0.94% |
6.61% |
6.61% |
USA |
2490.998 |
0.24% |
4.51% |
4.51% |
AUSTRALIA |
753.638 |
-0.01% |
5.05% |
5.05% |
中国 |
74.350 |
0.89% |
5.61% |
5.61% |
インド |
548.807 |
-0.20% |
-1.58% |
-1.58% |
ロシア |
614.286 |
0.61% |
7.72% |
7.72% |
ブラジル |
2168.906 |
-0.07% |
11.57% |
11.57% |
台湾 |
331.204 |
-0.67% |
-0.52% |
-0.52% |
韓国 |
443.377 |
0.65% |
3.37% |
3.37% |
タイ |
456.225 |
0.90% |
4.37% |
4.37% |
マレーシア |
351.563 |
-0.38% |
0.26% |
0.26% |
インドネシア |
863.326 |
0.04% |
6.35% |
6.35% |
トルコ |
252.257 |
4.68% |
5.25% |
5.25% |
Frontier Markets |
531.884 |
-0.12% |
3.06% |
3.06% |
南アフリカ |
481.671 |
1.17% |
8.32% |
8.32% |
|