商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1289.80 |
-2.40 |
-0.19% |
06:55 |
銀 (USD/Oz) |
15.65 |
-0.07 |
-0.45% |
06:55 |
白金 (USD/Oz) |
803.00 |
-1.00 |
-0.13% |
06:55 |
パラジウム (USD/Oz) |
1327.00 |
-6.00 |
-0.46% |
06:42 |
ロジウム (USD/Oz) |
2430.00 |
0.00 |
0.00% |
02:40 |
銅 (USD/lb) |
2.6784 |
0.00 |
0.13% |
04:54 |
ニッケル (USD/lb) |
5.2143 |
-0.07 |
-1.32% |
04:54 |
アルミ (USD/lb) |
0.8194 |
0.00 |
0.13% |
04:49 |
亜鉛 (USD/lb) |
1.1184 |
0.01 |
0.48% |
04:47 |
鉛 (USD/lb) |
0.8842 |
0.00 |
0.30% |
04:52 |
ウラン (USD/lb) |
28.65 |
0.15 |
0.53% |
01/07 |
金先物 |
1289.05 |
-2.25 |
-0.17% |
06:55 |
銀先物 |
15.613 |
-0.073 |
-0.47% |
06:55 |
銅先物 |
2.642 |
0.007 |
0.27% |
06:55 |
天然ガス先物 |
3.448 |
-0.143 |
-3.98% |
06:55 |
Brent原油先物 |
60.58 |
1.59 |
2.70% |
06:55 |
WTI原油先物 |
52.02 |
1.51 |
2.99% |
06:55 |
灯油先物 |
1.8701 |
0.0176 |
0.95% |
06:55 |
トウモロコシ先物 |
371.88 |
-6.12 |
-1.62% |
04:19 |
麦先物 |
511.38 |
-2.62 |
-0.51% |
04:19 |
ココア先物 |
2268.50 |
-72.50 |
-3.10% |
03:28 |
大豆先物 |
894.88 |
-8.12 |
-0.90% |
04:19 |
大豆油先物 |
28.27 |
-0.13 |
-0.46% |
04:19 |
珈琲先物 |
101.05 |
-1.70 |
-1.65% |
03:27 |
#11砂糖先物 |
13.18 |
0.43 |
3.37% |
02:57 |
#2綿先物 |
72.32 |
-0.67 |
-0.92% |
04:18 |
生牛 |
127.037 |
1.612 |
1.29% |
04:04 |
赤身豚肉 |
62.21 |
0.36 |
0.58% |
04:04 |
| |
| |
MSCI 指数 2019/01/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1963.613 |
0.79% |
4.23% |
4.23% |
中華 |
417.338 |
2.07% |
4.63% |
4.63% |
金龍 |
175.533 |
1.89% |
3.64% |
3.64% |
極東 |
3309.181 |
0.82% |
4.72% |
4.72% |
太平洋 |
2565.207 |
0.79% |
4.79% |
4.79% |
AC亞太 |
152.445 |
1.18% |
3.91% |
3.91% |
欧羅巴 |
1533.604 |
0.04% |
3.18% |
3.18% |
BRIC |
297.263 |
1.41% |
4.76% |
4.76% |
新興国 |
1005.112 |
1.25% |
4.08% |
4.08% |
新興アジア |
498.828 |
1.72% |
2.77% |
2.77% |
新興東欧 |
160.466 |
-0.03% |
5.70% |
5.70% |
新興南米 |
2827.080 |
-0.23% |
10.18% |
10.18% |
EM EMEA |
253.923 |
0.29% |
5.61% |
5.61% |
USA |
2484.956 |
1.07% |
4.25% |
4.25% |
AUSTRALIA |
753.700 |
0.71% |
5.06% |
5.06% |
中国 |
73.694 |
2.12% |
4.67% |
4.67% |
インド |
549.886 |
1.25% |
-1.39% |
-1.39% |
ロシア |
610.578 |
-0.02% |
7.07% |
7.07% |
ブラジル |
2170.345 |
-0.40% |
11.65% |
11.65% |
台湾 |
333.426 |
1.21% |
0.15% |
0.15% |
韓国 |
440.503 |
2.26% |
2.70% |
2.70% |
タイ |
452.160 |
-0.11% |
3.44% |
3.44% |
マレーシア |
352.904 |
0.18% |
0.65% |
0.65% |
インドネシア |
863.024 |
1.62% |
6.32% |
6.32% |
トルコ |
240.983 |
2.28% |
0.54% |
0.54% |
Frontier Markets |
532.497 |
0.40% |
3.18% |
3.18% |
南アフリカ |
476.110 |
0.47% |
7.07% |
7.07% |
|