商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1292.10 |
4.30 |
0.33% |
06:55 |
銀 (USD/Oz) |
15.72 |
0.04 |
0.29% |
06:55 |
白金 (USD/Oz) |
805.00 |
-8.00 |
-0.99% |
06:53 |
パラジウム (USD/Oz) |
1333.00 |
5.00 |
0.38% |
06:41 |
ロジウム (USD/Oz) |
2430.00 |
0.00 |
0.00% |
01:45 |
銅 (USD/lb) |
2.6668 |
-0.00 |
-0.01% |
04:20 |
ニッケル (USD/lb) |
5.1973 |
0.00 |
0.05% |
04:20 |
アルミ (USD/lb) |
0.8135 |
-0.00 |
-0.30% |
04:26 |
亜鉛 (USD/lb) |
1.1307 |
-0.01 |
-0.48% |
04:20 |
鉛 (USD/lb) |
0.8943 |
-0.00 |
-0.27% |
04:20 |
ウラン (USD/lb) |
28.65 |
0.15 |
0.53% |
01/07 |
金先物 |
1291.65 |
2.15 |
0.17% |
06:55 |
銀先物 |
15.688 |
0.032 |
0.20% |
06:55 |
銅先物 |
2.630 |
-0.032 |
-1.20% |
06:55 |
天然ガス先物 |
3.575 |
0.476 |
15.36% |
06:55 |
Brent原油先物 |
59.23 |
-1.25 |
-2.07% |
06:55 |
WTI原油先物 |
50.75 |
-0.84 |
-1.63% |
06:55 |
灯油先物 |
1.8561 |
-0.0236 |
-1.26% |
06:55 |
トウモロコシ先物 |
379.38 |
1.38 |
0.37% |
04:19 |
麦先物 |
515.38 |
-3.62 |
-0.70% |
04:19 |
ココア先物 |
2342.50 |
-13.50 |
-0.57% |
03:29 |
大豆先物 |
904.38 |
-5.62 |
-0.62% |
04:19 |
大豆油先物 |
28.41 |
0.00 |
0.00% |
04:19 |
珈琲先物 |
102.45 |
-1.40 |
-1.35% |
03:28 |
#11砂糖先物 |
12.73 |
-0.05 |
-0.39% |
02:59 |
#2綿先物 |
72.99 |
0.50 |
0.69% |
04:19 |
生牛 |
125.513 |
0.538 |
0.43% |
04:04 |
赤身豚肉 |
61.91 |
-0.74 |
-1.18% |
04:04 |
| |
| |
MSCI 指数 2019/01/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1948.163 |
-0.46% |
3.41% |
3.41% |
中華 |
408.868 |
-1.47% |
2.50% |
2.50% |
金龍 |
172.281 |
-1.33% |
1.72% |
1.72% |
極東 |
3282.382 |
-0.11% |
3.88% |
3.88% |
太平洋 |
2545.081 |
-0.08% |
3.96% |
3.96% |
AC亞太 |
150.662 |
-0.59% |
2.70% |
2.70% |
欧羅巴 |
1532.994 |
-0.55% |
3.13% |
3.13% |
BRIC |
293.124 |
-1.02% |
3.30% |
3.30% |
新興国 |
992.705 |
-0.84% |
2.80% |
2.80% |
新興アジア |
490.412 |
-1.26% |
1.03% |
1.03% |
新興東欧 |
160.513 |
-0.28% |
5.73% |
5.73% |
新興南米 |
2833.637 |
0.57% |
10.43% |
10.43% |
EM EMEA |
253.192 |
-0.02% |
5.31% |
5.31% |
USA |
2458.749 |
-0.54% |
3.15% |
3.15% |
AUSTRALIA |
748.390 |
0.01% |
4.32% |
4.32% |
中国 |
72.161 |
-1.62% |
2.50% |
2.50% |
インド |
543.073 |
-0.87% |
-2.61% |
-2.61% |
ロシア |
610.672 |
-0.23% |
7.08% |
7.08% |
ブラジル |
2179.082 |
0.73% |
12.09% |
12.09% |
台湾 |
329.438 |
-0.79% |
-1.05% |
-1.05% |
韓国 |
430.772 |
-1.50% |
0.43% |
0.43% |
タイ |
452.674 |
-1.15% |
3.56% |
3.56% |
マレーシア |
352.284 |
-0.45% |
0.47% |
0.47% |
インドネシア |
849.227 |
-1.07% |
4.62% |
4.62% |
トルコ |
235.604 |
0.49% |
-1.70% |
-1.70% |
Frontier Markets |
530.379 |
-0.24% |
2.77% |
2.77% |
南アフリカ |
473.892 |
0.14% |
6.57% |
6.57% |
|