商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1287.70 |
0.70 |
0.05% |
06:55 |
銀 (USD/Oz) |
15.66 |
0.03 |
0.16% |
06:55 |
白金 (USD/Oz) |
813.00 |
-10.00 |
-1.22% |
06:55 |
パラジウム (USD/Oz) |
1328.00 |
-8.00 |
-0.61% |
06:39 |
ロジウム (USD/Oz) |
2430.00 |
0.00 |
0.00% |
01:30 |
銅 (USD/lb) |
2.7100 |
0.01 |
0.48% |
04:56 |
ニッケル (USD/lb) |
5.1938 |
-0.01 |
-0.11% |
04:01 |
アルミ (USD/lb) |
0.8246 |
0.00 |
0.00% |
04:01 |
亜鉛 (USD/lb) |
1.1392 |
0.00 |
0.00% |
04:01 |
鉛 (USD/lb) |
0.9022 |
0.00 |
0.00% |
04:01 |
ウラン (USD/lb) |
28.65 |
0.15 |
0.53% |
01/07 |
金先物 |
1287.75 |
0.35 |
0.03% |
06:55 |
銀先物 |
15.633 |
-0.010 |
-0.06% |
06:55 |
銅先物 |
2.656 |
0.018 |
0.70% |
06:55 |
天然ガス先物 |
3.157 |
0.188 |
6.33% |
06:55 |
Brent原油先物 |
60.55 |
-1.13 |
-1.83% |
06:55 |
WTI原油先物 |
51.72 |
-0.87 |
-1.65% |
06:55 |
灯油先物 |
1.8838 |
-0.0223 |
-1.17% |
06:56 |
トウモロコシ先物 |
378.88 |
1.88 |
0.50% |
04:19 |
麦先物 |
519.88 |
5.88 |
1.14% |
04:19 |
ココア先物 |
2363.00 |
-6.00 |
-0.25% |
03:28 |
大豆先物 |
910.50 |
3.50 |
0.39% |
04:19 |
大豆油先物 |
28.45 |
0.26 |
0.92% |
04:19 |
珈琲先物 |
103.90 |
-0.35 |
-0.34% |
03:29 |
#11砂糖先物 |
12.75 |
0.08 |
0.63% |
02:58 |
#2綿先物 |
72.52 |
-0.33 |
-0.45% |
04:18 |
生牛 |
125.088 |
0.213 |
0.17% |
04:04 |
赤身豚肉 |
62.65 |
-1.43 |
-2.22% |
04:05 |
| |
| |
MSCI 指数 2019/01/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1957.168 |
-0.03% |
3.89% |
3.89% |
中華 |
414.966 |
0.32% |
4.03% |
4.03% |
金龍 |
174.595 |
0.39% |
3.09% |
3.09% |
極東 |
3285.933 |
0.53% |
3.99% |
3.99% |
太平洋 |
2547.206 |
0.40% |
4.05% |
4.05% |
AC亞太 |
151.549 |
0.39% |
3.30% |
3.30% |
欧羅巴 |
1541.534 |
-0.32% |
3.71% |
3.71% |
BRIC |
296.145 |
-0.02% |
4.36% |
4.36% |
新興国 |
1001.110 |
0.24% |
3.67% |
3.67% |
新興アジア |
496.661 |
0.36% |
2.32% |
2.32% |
新興東欧 |
160.964 |
0.25% |
6.03% |
6.03% |
新興南米 |
2817.501 |
-0.55% |
9.80% |
9.80% |
EM EMEA |
253.234 |
0.36% |
5.32% |
5.32% |
USA |
2472.184 |
-0.01% |
3.72% |
3.72% |
AUSTRALIA |
748.343 |
-0.18% |
4.31% |
4.31% |
中国 |
73.349 |
0.27% |
4.18% |
4.18% |
インド |
547.835 |
-0.34% |
-1.76% |
-1.76% |
ロシア |
612.068 |
0.50% |
7.33% |
7.33% |
ブラジル |
2163.235 |
-0.98% |
11.28% |
11.28% |
台湾 |
332.059 |
0.65% |
-0.27% |
-0.27% |
韓国 |
437.334 |
0.84% |
1.96% |
1.96% |
タイ |
457.957 |
0.59% |
4.77% |
4.77% |
マレーシア |
353.892 |
0.41% |
0.93% |
0.93% |
インドネシア |
858.452 |
0.62% |
5.75% |
5.75% |
トルコ |
234.452 |
-0.72% |
-2.18% |
-2.18% |
Frontier Markets |
531.634 |
0.02% |
3.01% |
3.01% |
南アフリカ |
473.209 |
0.66% |
6.41% |
6.41% |
|