商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1286.70 |
-7.50 |
-0.58% |
06:55 |
銀 (USD/Oz) |
15.63 |
-0.20 |
-1.27% |
06:55 |
白金 (USD/Oz) |
823.00 |
-5.00 |
-0.61% |
06:54 |
パラジウム (USD/Oz) |
1337.00 |
1.00 |
0.08% |
06:50 |
ロジウム (USD/Oz) |
2430.00 |
-20.00 |
-0.87% |
23:30 |
銅 (USD/lb) |
2.6936 |
0.00 |
0.14% |
04:56 |
ニッケル (USD/lb) |
5.0766 |
-0.00 |
-0.04% |
04:53 |
アルミ (USD/lb) |
0.8336 |
-0.00 |
-0.50% |
04:53 |
亜鉛 (USD/lb) |
1.1357 |
-0.00 |
-0.18% |
04:56 |
鉛 (USD/lb) |
0.8909 |
-0.00 |
-0.45% |
04:53 |
ウラン (USD/lb) |
28.50 |
-0.10 |
-0.35% |
12/31 |
金先物 |
1286.85 |
-5.15 |
-0.40% |
06:55 |
銀先物 |
15.598 |
-0.137 |
-0.87% |
06:55 |
銅先物 |
2.637 |
-0.020 |
-0.75% |
06:55 |
天然ガス先物 |
2.970 |
-0.014 |
-0.47% |
06:55 |
Brent原油先物 |
61.23 |
-0.21 |
-0.34% |
06:55 |
WTI原油先物 |
52.29 |
-0.07 |
-0.13% |
06:55 |
灯油先物 |
1.8980 |
0.0172 |
0.91% |
06:55 |
トウモロコシ先物 |
377.00 |
-4.00 |
-1.05% |
04:19 |
麦先物 |
513.75 |
-5.25 |
-1.01% |
04:19 |
ココア先物 |
2353.00 |
2.00 |
0.09% |
03:28 |
大豆先物 |
907.25 |
-15.75 |
-1.71% |
04:19 |
大豆油先物 |
28.16 |
-0.44 |
-1.54% |
04:20 |
珈琲先物 |
103.95 |
-1.35 |
-1.28% |
03:28 |
#11砂糖先物 |
12.66 |
-0.21 |
-1.63% |
02:59 |
#2綿先物 |
72.86 |
-0.27 |
-0.37% |
04:19 |
生牛 |
125.025 |
0.225 |
0.18% |
04:04 |
赤身豚肉 |
63.85 |
0.07 |
0.12% |
04:04 |
| |
| |
MSCI 指数 2019/01/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1957.693 |
0.34% |
3.92% |
3.92% |
中華 |
413.649 |
0.35% |
3.70% |
3.70% |
金龍 |
173.919 |
0.27% |
2.69% |
2.69% |
極東 |
3268.467 |
-0.67% |
3.44% |
3.44% |
太平洋 |
2537.030 |
-0.47% |
3.63% |
3.63% |
AC亞太 |
150.968 |
-0.11% |
2.90% |
2.90% |
欧羅巴 |
1546.483 |
0.43% |
4.04% |
4.04% |
BRIC |
296.191 |
0.34% |
4.38% |
4.38% |
新興国 |
998.674 |
0.43% |
3.42% |
3.42% |
新興アジア |
494.862 |
0.38% |
1.95% |
1.95% |
新興東欧 |
160.566 |
0.46% |
5.77% |
5.77% |
新興南米 |
2833.155 |
0.33% |
10.41% |
10.41% |
EM EMEA |
252.332 |
0.76% |
4.95% |
4.95% |
USA |
2472.530 |
0.46% |
3.73% |
3.73% |
AUSTRALIA |
749.682 |
0.39% |
4.50% |
4.50% |
中国 |
73.154 |
0.43% |
3.91% |
3.91% |
インド |
549.699 |
-0.00% |
-1.42% |
-1.42% |
ロシア |
608.993 |
0.73% |
6.79% |
6.79% |
ブラジル |
2184.536 |
0.19% |
12.38% |
12.38% |
台湾 |
329.918 |
-0.04% |
-0.91% |
-0.91% |
韓国 |
433.695 |
0.39% |
1.11% |
1.11% |
タイ |
455.251 |
0.28% |
4.15% |
4.15% |
マレーシア |
352.450 |
1.23% |
0.52% |
0.52% |
インドネシア |
853.163 |
1.89% |
5.10% |
5.10% |
トルコ |
236.144 |
1.84% |
-1.48% |
-1.48% |
Frontier Markets |
531.542 |
0.77% |
2.99% |
2.99% |
南アフリカ |
470.125 |
1.02% |
5.72% |
5.72% |
|