商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1293.70 |
8.00 |
0.62% |
06:55 |
銀 (USD/Oz) |
15.82 |
0.11 |
0.70% |
06:51 |
白金 (USD/Oz) |
828.00 |
6.00 |
0.73% |
06:53 |
パラジウム (USD/Oz) |
1336.00 |
0.00 |
0.00% |
06:53 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
02:00 |
銅 (USD/lb) |
2.6965 |
-0.00 |
-0.08% |
04:49 |
ニッケル (USD/lb) |
5.0539 |
-0.00 |
-0.07% |
04:38 |
アルミ (USD/lb) |
0.8328 |
0.00 |
0.04% |
04:37 |
亜鉛 (USD/lb) |
1.1577 |
-0.00 |
-0.16% |
04:28 |
鉛 (USD/lb) |
0.8958 |
0.00 |
0.17% |
04:37 |
ウラン (USD/lb) |
28.50 |
-0.10 |
-0.35% |
12/31 |
金先物 |
1294.15 |
8.25 |
0.64% |
06:55 |
銀先物 |
15.790 |
0.077 |
0.49% |
06:55 |
銅先物 |
2.659 |
0.003 |
0.11% |
06:55 |
天然ガス先物 |
2.994 |
0.027 |
0.91% |
06:55 |
Brent原油先物 |
61.31 |
2.59 |
4.41% |
06:55 |
WTI原油先物 |
52.19 |
2.41 |
4.84% |
06:55 |
灯油先物 |
1.8813 |
0.0543 |
2.97% |
06:55 |
トウモロコシ先物 |
382.00 |
2.00 |
0.53% |
04:20 |
麦先物 |
519.50 |
1.50 |
0.29% |
04:19 |
ココア先物 |
2350.50 |
-31.50 |
-1.32% |
03:29 |
大豆先物 |
924.50 |
5.50 |
0.60% |
04:19 |
大豆油先物 |
28.57 |
0.14 |
0.49% |
04:20 |
珈琲先物 |
104.95 |
-0.10 |
-0.10% |
03:28 |
#11砂糖先物 |
12.87 |
0.11 |
0.86% |
02:58 |
#2綿先物 |
73.12 |
1.45 |
2.02% |
04:19 |
生牛 |
124.825 |
-0.475 |
-0.38% |
04:04 |
赤身豚肉 |
63.90 |
1.30 |
2.08% |
04:04 |
| |
| |
MSCI 指数 2019/01/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1950.985 |
0.79% |
3.56% |
3.56% |
中華 |
412.216 |
2.41% |
3.34% |
3.34% |
金龍 |
173.457 |
2.34% |
2.42% |
2.42% |
極東 |
3290.452 |
1.63% |
4.13% |
4.13% |
太平洋 |
2549.027 |
1.60% |
4.12% |
4.12% |
AC亞太 |
151.133 |
1.75% |
3.02% |
3.02% |
欧羅巴 |
1539.895 |
1.13% |
3.60% |
3.60% |
BRIC |
295.195 |
2.01% |
4.03% |
4.03% |
新興国 |
994.408 |
1.94% |
2.98% |
2.98% |
新興アジア |
492.993 |
1.96% |
1.57% |
1.57% |
新興東欧 |
159.834 |
1.13% |
5.29% |
5.29% |
新興南米 |
2823.881 |
2.01% |
10.05% |
10.05% |
EM EMEA |
250.423 |
1.77% |
4.15% |
4.15% |
USA |
2461.116 |
0.43% |
3.25% |
3.25% |
AUSTRALIA |
746.795 |
1.41% |
4.10% |
4.10% |
中国 |
72.842 |
2.58% |
3.46% |
3.46% |
インド |
549.709 |
-0.01% |
-1.42% |
-1.42% |
ロシア |
604.553 |
1.08% |
6.01% |
6.01% |
ブラジル |
2180.456 |
2.64% |
12.17% |
12.17% |
台湾 |
330.035 |
2.11% |
-0.87% |
-0.87% |
韓国 |
432.023 |
2.70% |
0.72% |
0.72% |
タイ |
453.994 |
0.01% |
3.86% |
3.86% |
マレーシア |
348.175 |
-0.05% |
-0.70% |
-0.70% |
インドネシア |
837.367 |
0.31% |
3.15% |
3.15% |
トルコ |
231.889 |
0.49% |
-3.25% |
-3.25% |
Frontier Markets |
527.462 |
0.64% |
2.20% |
2.20% |
南アフリカ |
465.399 |
2.87% |
4.66% |
4.66% |
|