商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1285.90 |
-3.40 |
-0.26% |
06:55 |
銀 (USD/Oz) |
15.72 |
0.00 |
0.00% |
06:55 |
白金 (USD/Oz) |
822.00 |
-3.00 |
-0.37% |
06:55 |
パラジウム (USD/Oz) |
1336.00 |
24.00 |
1.86% |
06:53 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.6670 |
0.01 |
0.32% |
04:52 |
ニッケル (USD/lb) |
5.0346 |
0.02 |
0.45% |
04:36 |
アルミ (USD/lb) |
0.8411 |
-0.00 |
-0.40% |
04:34 |
亜鉛 (USD/lb) |
1.1570 |
-0.00 |
-0.10% |
04:52 |
鉛 (USD/lb) |
0.8844 |
-0.01 |
-0.97% |
04:34 |
ウラン (USD/lb) |
28.50 |
-0.10 |
-0.35% |
12/31 |
金先物 |
1286.15 |
-3.75 |
-0.29% |
06:55 |
銀先物 |
15.703 |
-0.053 |
-0.34% |
06:55 |
銅先物 |
2.652 |
0.015 |
0.57% |
06:55 |
天然ガス先物 |
2.999 |
0.042 |
1.42% |
06:55 |
Brent原油先物 |
58.67 |
1.34 |
2.34% |
06:55 |
WTI原油先物 |
49.77 |
1.25 |
2.58% |
06:55 |
灯油先物 |
1.8198 |
0.0341 |
1.91% |
06:55 |
トウモロコシ先物 |
380.25 |
-2.50 |
-0.65% |
04:19 |
麦先物 |
519.25 |
2.87 |
0.56% |
04:19 |
ココア先物 |
2380.00 |
-30.00 |
-1.24% |
03:28 |
大豆先物 |
918.50 |
-5.00 |
-0.54% |
04:19 |
大豆油先物 |
28.38 |
-0.10 |
-0.35% |
04:19 |
珈琲先物 |
105.30 |
2.55 |
2.48% |
03:25 |
#11砂糖先物 |
12.78 |
0.13 |
1.03% |
02:59 |
#2綿先物 |
71.57 |
-1.32 |
-1.81% |
04:19 |
生牛 |
125.475 |
2.275 |
1.85% |
04:05 |
赤身豚肉 |
62.64 |
0.74 |
1.20% |
04:04 |
| |
| |
MSCI 指数 2019/01/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1935.787 |
0.84% |
2.75% |
2.75% |
中華 |
402.527 |
0.42% |
0.91% |
0.91% |
金龍 |
169.486 |
0.23% |
0.07% |
0.07% |
極東 |
3237.540 |
0.33% |
2.46% |
2.46% |
太平洋 |
2508.835 |
0.37% |
2.48% |
2.48% |
AC亞太 |
148.530 |
0.07% |
1.24% |
1.24% |
欧羅巴 |
1522.626 |
0.66% |
2.44% |
2.44% |
BRIC |
289.364 |
0.09% |
1.97% |
1.97% |
新興国 |
975.508 |
-0.25% |
1.02% |
1.02% |
新興アジア |
483.527 |
-0.33% |
-0.38% |
-0.38% |
新興東欧 |
158.052 |
-0.68% |
4.11% |
4.11% |
新興南米 |
2768.165 |
0.71% |
7.88% |
7.88% |
EM EMEA |
246.062 |
-0.70% |
2.34% |
2.34% |
USA |
2450.482 |
0.99% |
2.81% |
2.81% |
AUSTRALIA |
736.401 |
0.59% |
2.65% |
2.65% |
中国 |
71.011 |
0.29% |
0.86% |
0.86% |
インド |
549.761 |
-0.45% |
-1.41% |
-1.41% |
ロシア |
598.096 |
-0.85% |
4.88% |
4.88% |
ブラジル |
2124.302 |
0.40% |
9.28% |
9.28% |
台湾 |
323.226 |
-0.48% |
-2.92% |
-2.92% |
韓国 |
420.655 |
-1.37% |
-1.93% |
-1.93% |
タイ |
453.928 |
-0.27% |
3.85% |
3.85% |
マレーシア |
348.337 |
-0.44% |
-0.66% |
-0.66% |
インドネシア |
834.793 |
-0.60% |
2.84% |
2.84% |
トルコ |
230.756 |
-1.27% |
-3.72% |
-3.72% |
Frontier Markets |
524.126 |
-0.28% |
1.56% |
1.56% |
南アフリカ |
452.409 |
-0.81% |
1.74% |
1.74% |
|