商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1289.10 |
3.90 |
0.30% |
06:55 |
銀 (USD/Oz) |
15.71 |
-0.05 |
-0.35% |
06:55 |
白金 (USD/Oz) |
825.00 |
0.00 |
0.00% |
06:45 |
パラジウム (USD/Oz) |
1312.00 |
0.00 |
0.00% |
06:49 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
01:45 |
銅 (USD/lb) |
2.6751 |
-0.01 |
-0.20% |
04:45 |
ニッケル (USD/lb) |
5.0322 |
0.00 |
0.01% |
04:45 |
アルミ (USD/lb) |
0.8451 |
-0.00 |
-0.32% |
04:28 |
亜鉛 (USD/lb) |
1.1640 |
-0.00 |
-0.18% |
04:40 |
鉛 (USD/lb) |
0.8846 |
-0.00 |
-0.18% |
04:28 |
ウラン (USD/lb) |
28.50 |
-0.10 |
-0.35% |
12/31 |
金先物 |
1290.00 |
4.20 |
0.33% |
06:55 |
銀先物 |
15.703 |
-0.083 |
-0.53% |
06:55 |
銅先物 |
2.635 |
-0.013 |
-0.47% |
06:55 |
天然ガス先物 |
2.955 |
-0.089 |
-2.92% |
06:55 |
Brent原油先物 |
57.63 |
0.57 |
1.00% |
06:55 |
WTI原油先物 |
48.75 |
0.79 |
1.65% |
06:55 |
灯油先物 |
1.7855 |
0.0163 |
0.92% |
06:55 |
トウモロコシ先物 |
382.75 |
0.75 |
0.20% |
04:19 |
麦先物 |
516.38 |
0.38 |
0.07% |
04:20 |
ココア先物 |
2400.50 |
39.50 |
1.67% |
03:28 |
大豆先物 |
923.50 |
2.50 |
0.27% |
04:19 |
大豆油先物 |
28.48 |
-0.16 |
-0.56% |
04:19 |
珈琲先物 |
102.80 |
1.20 |
1.18% |
03:27 |
#11砂糖先物 |
12.63 |
0.70 |
5.87% |
02:59 |
#2綿先物 |
72.89 |
0.37 |
0.51% |
04:19 |
生牛 |
123.362 |
1.462 |
1.20% |
04:04 |
赤身豚肉 |
61.85 |
0.02 |
0.03% |
04:04 |
| |
| |
MSCI 指数 2019/01/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1919.751 |
0.82% |
1.90% |
1.90% |
中華 |
400.839 |
1.20% |
0.49% |
0.49% |
金龍 |
169.099 |
1.52% |
-0.16% |
-0.16% |
極東 |
3226.840 |
2.29% |
2.12% |
2.12% |
太平洋 |
2499.473 |
2.13% |
2.10% |
2.10% |
AC亞太 |
148.420 |
1.91% |
1.17% |
1.17% |
欧羅巴 |
1512.698 |
0.21% |
1.77% |
1.77% |
BRIC |
289.106 |
1.02% |
1.88% |
1.88% |
新興国 |
977.965 |
1.35% |
1.27% |
1.27% |
新興アジア |
485.125 |
1.62% |
-0.06% |
-0.06% |
新興東欧 |
159.137 |
1.49% |
4.83% |
4.83% |
新興南米 |
2748.779 |
0.39% |
7.13% |
7.13% |
EM EMEA |
247.793 |
0.86% |
3.06% |
3.06% |
USA |
2426.375 |
0.74% |
1.80% |
1.80% |
AUSTRALIA |
732.048 |
1.47% |
2.04% |
2.04% |
中国 |
70.804 |
1.43% |
0.57% |
0.57% |
インド |
552.269 |
0.49% |
-0.96% |
-0.96% |
ロシア |
603.246 |
1.26% |
5.78% |
5.78% |
ブラジル |
2115.765 |
0.00% |
8.84% |
8.84% |
台湾 |
324.777 |
2.71% |
-2.45% |
-2.45% |
韓国 |
426.509 |
2.20% |
-0.56% |
-0.56% |
タイ |
455.177 |
1.50% |
4.13% |
4.13% |
マレーシア |
349.878 |
1.02% |
-0.22% |
-0.22% |
インドネシア |
839.811 |
1.42% |
3.46% |
3.46% |
トルコ |
233.713 |
0.84% |
-2.49% |
-2.49% |
Frontier Markets |
525.588 |
0.93% |
1.84% |
1.84% |
南アフリカ |
456.124 |
0.20% |
2.57% |
2.57% |
|