商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1285.50 |
-9.40 |
-0.73% |
06:55 |
銀 (USD/Oz) |
15.77 |
-0.04 |
-0.25% |
06:54 |
白金 (USD/Oz) |
826.00 |
24.00 |
3.02% |
06:55 |
パラジウム (USD/Oz) |
1312.00 |
33.00 |
2.63% |
06:51 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.6677 |
-0.03 |
-1.03% |
04:45 |
ニッケル (USD/lb) |
4.9149 |
-0.06 |
-1.29% |
04:45 |
アルミ (USD/lb) |
0.8517 |
-0.00 |
-0.31% |
04:35 |
亜鉛 (USD/lb) |
1.1330 |
-0.00 |
-0.40% |
04:35 |
鉛 (USD/lb) |
0.8915 |
0.00 |
0.08% |
04:35 |
ウラン (USD/lb) |
28.50 |
-0.10 |
-0.35% |
12/31 |
金先物 |
1286.35 |
-8.45 |
-0.65% |
06:55 |
銀先物 |
15.758 |
-0.039 |
-0.25% |
06:55 |
銅先物 |
2.643 |
0.075 |
2.92% |
06:55 |
天然ガス先物 |
3.030 |
0.085 |
2.89% |
06:55 |
Brent原油先物 |
57.41 |
1.46 |
2.61% |
06:55 |
WTI原油先物 |
48.32 |
1.23 |
2.61% |
06:55 |
灯油先物 |
1.7814 |
0.0394 |
2.26% |
06:55 |
トウモロコシ先物 |
382.88 |
2.88 |
0.76% |
04:19 |
麦先物 |
516.25 |
2.25 |
0.44% |
04:19 |
ココア先物 |
2354.50 |
-45.50 |
-1.90% |
03:28 |
大豆先物 |
922.12 |
9.12 |
1.00% |
04:19 |
大豆油先物 |
28.64 |
0.21 |
0.74% |
04:19 |
珈琲先物 |
101.65 |
-0.50 |
-0.49% |
03:26 |
#11砂糖先物 |
11.93 |
0.24 |
2.05% |
02:55 |
#2綿先物 |
72.48 |
1.65 |
2.33% |
04:19 |
生牛 |
121.900 |
-1.625 |
-1.32% |
04:04 |
赤身豚肉 |
61.83 |
0.13 |
0.21% |
04:04 |
| |
| |
MSCI 指数 2019/01/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1904.177 |
2.75% |
1.08% |
1.08% |
中華 |
396.070 |
2.74% |
-0.71% |
-0.71% |
金龍 |
166.564 |
1.78% |
-1.65% |
-1.65% |
極東 |
3154.458 |
-1.37% |
-0.17% |
-0.17% |
太平洋 |
2447.342 |
-0.84% |
-0.03% |
-0.03% |
AC亞太 |
145.636 |
0.09% |
-0.73% |
-0.73% |
欧羅巴 |
1509.531 |
2.99% |
1.56% |
1.56% |
BRIC |
286.184 |
2.25% |
0.85% |
0.85% |
新興国 |
964.966 |
1.62% |
-0.07% |
-0.07% |
新興アジア |
477.390 |
1.35% |
-1.65% |
-1.65% |
新興東欧 |
156.804 |
2.56% |
3.29% |
3.29% |
新興南米 |
2738.155 |
1.64% |
6.71% |
6.71% |
EM EMEA |
245.689 |
2.95% |
2.19% |
2.19% |
USA |
2408.470 |
3.45% |
1.05% |
1.05% |
AUSTRALIA |
721.457 |
1.42% |
0.57% |
0.57% |
中国 |
69.808 |
2.84% |
-0.85% |
-0.85% |
インド |
549.590 |
0.93% |
-1.44% |
-1.44% |
ロシア |
595.746 |
2.96% |
4.47% |
4.47% |
ブラジル |
2115.714 |
1.27% |
8.84% |
8.84% |
台湾 |
316.222 |
-1.63% |
-5.02% |
-5.02% |
韓国 |
417.328 |
0.92% |
-2.70% |
-2.70% |
タイ |
448.455 |
1.53% |
2.60% |
2.60% |
マレーシア |
346.358 |
-0.17% |
-1.22% |
-1.22% |
インドネシア |
828.023 |
2.02% |
2.00% |
2.00% |
トルコ |
231.775 |
4.41% |
-3.30% |
-3.30% |
Frontier Markets |
520.726 |
0.87% |
0.90% |
0.90% |
南アフリカ |
455.209 |
4.11% |
2.37% |
2.37% |
|