商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1294.70 |
9.50 |
0.74% |
06:50 |
銀 (USD/Oz) |
15.81 |
0.21 |
1.39% |
06:50 |
白金 (USD/Oz) |
801.00 |
3.00 |
0.38% |
06:49 |
パラジウム (USD/Oz) |
1280.00 |
8.00 |
0.64% |
06:49 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.6620 |
0.03 |
1.32% |
04:28 |
ニッケル (USD/lb) |
4.8708 |
-0.04 |
-0.76% |
04:23 |
アルミ (USD/lb) |
0.8447 |
0.00 |
0.00% |
04:39 |
亜鉛 (USD/lb) |
1.0960 |
-0.01 |
-0.67% |
04:15 |
鉛 (USD/lb) |
0.8812 |
0.00 |
0.00% |
04:02 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1296.05 |
11.95 |
0.93% |
06:55 |
銀先物 |
15.797 |
0.148 |
0.95% |
06:55 |
銅先物 |
2.577 |
-0.046 |
-1.75% |
06:55 |
天然ガス先物 |
2.925 |
-0.033 |
-1.12% |
06:55 |
Brent原油先物 |
55.60 |
0.69 |
1.26% |
06:55 |
WTI原油先物 |
46.83 |
0.29 |
0.62% |
06:55 |
灯油先物 |
1.7272 |
0.0266 |
1.56% |
06:55 |
トウモロコシ先物 |
380.38 |
5.38 |
1.43% |
04:19 |
麦先物 |
514.00 |
8.00 |
1.58% |
04:19 |
ココア先物 |
2396.00 |
2.00 |
0.08% |
03:28 |
大豆先物 |
910.50 |
4.50 |
0.50% |
04:19 |
大豆油先物 |
28.39 |
0.21 |
0.75% |
04:19 |
珈琲先物 |
102.20 |
2.70 |
2.71% |
03:28 |
#11砂糖先物 |
11.71 |
-0.22 |
-1.84% |
02:56 |
#2綿先物 |
70.88 |
0.04 |
0.06% |
04:18 |
生牛 |
123.188 |
-0.337 |
-0.27% |
04:04 |
赤身豚肉 |
62.40 |
0.70 |
1.13% |
04:04 |
| |
| |
MSCI 指数 2019/01/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1853.178 |
-1.49% |
-1.63% |
-1.63% |
中華 |
385.514 |
-1.16% |
-3.35% |
-3.35% |
金龍 |
163.651 |
-1.18% |
-3.37% |
-3.37% |
極東 |
3198.147 |
1.22% |
1.21% |
1.21% |
太平洋 |
2467.990 |
1.24% |
0.81% |
0.81% |
AC亞太 |
145.509 |
0.20% |
-0.82% |
-0.82% |
欧羅巴 |
1465.755 |
-0.58% |
-1.39% |
-1.39% |
BRIC |
279.887 |
-0.63% |
-1.37% |
-1.37% |
新興国 |
949.573 |
-0.64% |
-1.67% |
-1.67% |
新興アジア |
471.042 |
-1.19% |
-2.96% |
-2.96% |
新興東欧 |
152.893 |
-0.03% |
0.71% |
0.71% |
新興南米 |
2693.995 |
1.16% |
4.99% |
4.99% |
EM EMEA |
238.640 |
0.53% |
-0.75% |
-0.75% |
USA |
2328.054 |
-2.43% |
-2.33% |
-2.33% |
AUSTRALIA |
711.363 |
1.35% |
-0.84% |
-0.84% |
中国 |
67.882 |
-1.37% |
-3.58% |
-3.58% |
インド |
544.506 |
-1.10% |
-2.35% |
-2.35% |
ロシア |
578.633 |
0.59% |
1.47% |
1.47% |
ブラジル |
2089.168 |
2.12% |
7.47% |
7.47% |
台湾 |
321.475 |
-1.27% |
-3.44% |
-3.44% |
韓国 |
413.517 |
-1.84% |
-3.59% |
-3.59% |
タイ |
441.684 |
-0.14% |
1.05% |
1.05% |
マレーシア |
346.959 |
0.29% |
-1.05% |
-1.05% |
インドネシア |
811.640 |
0.76% |
-0.01% |
-0.01% |
トルコ |
221.982 |
-3.52% |
-7.38% |
-7.38% |
Frontier Markets |
516.249 |
-0.16% |
0.03% |
0.03% |
南アフリカ |
437.239 |
1.35% |
-1.68% |
-1.68% |
|