商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1285.30 |
2.20 |
0.17% |
06:55 |
銀 (USD/Oz) |
15.60 |
0.03 |
0.16% |
06:53 |
白金 (USD/Oz) |
798.00 |
-1.00 |
-0.13% |
06:55 |
パラジウム (USD/Oz) |
1273.00 |
-4.00 |
-0.32% |
06:41 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.7192 |
0.01 |
0.33% |
04:31 |
ニッケル (USD/lb) |
4.8008 |
-0.07 |
-1.46% |
04:31 |
アルミ (USD/lb) |
0.8312 |
-0.00 |
-0.16% |
04:03 |
亜鉛 (USD/lb) |
1.1165 |
-0.01 |
-0.77% |
04:09 |
鉛 (USD/lb) |
0.9161 |
0.03 |
3.57% |
04:16 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1286.65 |
5.35 |
0.42% |
06:55 |
銀先物 |
15.582 |
0.042 |
0.27% |
06:53 |
銅先物 |
2.605 |
-0.026 |
-0.99% |
06:55 |
天然ガス先物 |
2.958 |
0.018 |
0.61% |
06:55 |
Brent原油先物 |
54.88 |
1.08 |
2.01% |
06:55 |
WTI原油先物 |
46.34 |
0.93 |
2.05% |
06:55 |
灯油先物 |
1.6989 |
0.0195 |
1.16% |
06:55 |
トウモロコシ先物 |
375.62 |
0.62 |
0.17% |
04:19 |
麦先物 |
508.12 |
-2.88 |
-0.56% |
04:19 |
ココア先物 |
2408.50 |
-7.50 |
-0.31% |
03:28 |
大豆先物 |
906.62 |
11.62 |
1.30% |
04:19 |
大豆油先物 |
28.24 |
0.40 |
1.44% |
04:19 |
珈琲先物 |
99.65 |
-2.20 |
-2.16% |
03:28 |
#11砂糖先物 |
11.88 |
-0.15 |
-1.25% |
02:58 |
#2綿先物 |
70.77 |
-1.43 |
-1.98% |
04:19 |
生牛 |
123.675 |
-0.500 |
-0.40% |
04:04 |
赤身豚肉 |
61.83 |
1.18 |
1.95% |
04:05 |
| |
| |
MSCI 指数 2019/01/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1881.149 |
-0.15% |
-0.15% |
-0.15% |
中華 |
390.037 |
-2.22% |
-2.22% |
-2.22% |
金龍 |
165.610 |
-2.22% |
-2.22% |
-2.22% |
極東 |
3159.498 |
-0.01% |
-0.01% |
-0.01% |
太平洋 |
2437.830 |
-0.42% |
-0.42% |
-0.42% |
AC亞太 |
145.222 |
-1.03% |
-1.01% |
-1.01% |
欧羅巴 |
1474.368 |
-0.81% |
-0.81% |
-0.81% |
BRIC |
281.668 |
-0.79% |
-0.74% |
-0.74% |
新興国 |
955.665 |
-1.06% |
-1.04% |
-1.04% |
新興アジア |
476.696 |
-1.83% |
-1.79% |
-1.79% |
新興東欧 |
152.932 |
0.74% |
0.74% |
0.74% |
新興南米 |
2663.187 |
3.79% |
3.79% |
3.79% |
EM EMEA |
237.375 |
-1.27% |
-1.27% |
-1.27% |
USA |
2386.116 |
0.11% |
0.11% |
0.11% |
AUSTRALIA |
701.911 |
-2.16% |
-2.16% |
-2.16% |
中国 |
68.824 |
-2.24% |
-2.24% |
-2.24% |
インド |
550.535 |
-1.55% |
-1.27% |
-1.27% |
ロシア |
575.257 |
0.87% |
0.87% |
0.87% |
ブラジル |
2045.896 |
5.24% |
5.24% |
5.24% |
台湾 |
325.595 |
-2.21% |
-2.21% |
-2.21% |
韓国 |
421.279 |
-1.78% |
-1.78% |
-1.78% |
タイ |
442.285 |
1.19% |
1.19% |
1.19% |
マレーシア |
345.956 |
-1.33% |
-1.33% |
-1.33% |
インドネシア |
805.484 |
-0.77% |
-0.77% |
-0.77% |
トルコ |
230.087 |
-4.00% |
-4.00% |
-4.00% |
Frontier Markets |
517.078 |
0.17% |
0.19% |
0.19% |
南アフリカ |
431.409 |
-2.99% |
-2.99% |
-2.99% |
|