商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1281.10 |
5.00 |
0.39% |
06:55 |
銀 (USD/Oz) |
15.44 |
0.15 |
0.99% |
06:55 |
白金 (USD/Oz) |
793.00 |
-6.00 |
-0.76% |
06:55 |
パラジウム (USD/Oz) |
1265.00 |
-11.00 |
-0.88% |
06:44 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.7513 |
0.01 |
0.38% |
04:54 |
ニッケル (USD/lb) |
4.8225 |
-0.03 |
-0.66% |
04:10 |
アルミ (USD/lb) |
0.8501 |
-0.00 |
-0.10% |
04:10 |
亜鉛 (USD/lb) |
1.1393 |
0.00 |
0.00% |
04:26 |
鉛 (USD/lb) |
0.9273 |
-0.01 |
-1.13% |
04:51 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1283.20 |
2.10 |
0.16% |
06:55 |
銀先物 |
15.443 |
0.133 |
0.87% |
06:55 |
銅先物 |
2.678 |
0.010 |
0.37% |
06:55 |
天然ガス先物 |
3.305 |
-0.241 |
-6.80% |
06:55 |
Brent原油先物 |
53.03 |
0.30 |
0.57% |
06:55 |
WTI原油先物 |
45.09 |
0.48 |
1.08% |
06:55 |
灯油先物 |
1.6624 |
-0.0159 |
-0.95% |
06:55 |
トウモロコシ先物 |
375.00 |
0.00 |
0.00% |
04:19 |
麦先物 |
511.25 |
1.25 |
0.25% |
04:19 |
ココア先物 |
2399.00 |
26.00 |
1.10% |
03:29 |
大豆先物 |
882.75 |
13.75 |
1.58% |
04:19 |
大豆油先物 |
27.50 |
0.19 |
0.70% |
04:19 |
珈琲先物 |
101.00 |
-0.75 |
-0.74% |
03:28 |
#11砂糖先物 |
12.38 |
0.13 |
1.06% |
02:58 |
#2綿先物 |
72.27 |
0.21 |
0.29% |
04:18 |
生牛 |
124.575 |
1.825 |
1.49% |
04:04 |
赤身豚肉 |
60.77 |
0.40 |
0.65% |
04:04 |
| |
| |
MSCI 指数 2018/12/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1870.800 |
0.45% |
-8.36% |
-11.06% |
中華 |
395.933 |
0.35% |
-5.32% |
-18.77% |
金龍 |
168.384 |
0.54% |
-4.48% |
-17.30% |
極東 |
3138.878 |
-0.12% |
-6.35% |
-14.54% |
太平洋 |
2435.279 |
0.13% |
-5.77% |
-14.72% |
AC亞太 |
146.027 |
0.39% |
-4.91% |
-15.99% |
欧羅巴 |
1480.568 |
2.29% |
-5.07% |
-17.59% |
BRIC |
282.418 |
1.13% |
-4.81% |
-15.84% |
新興国 |
962.633 |
1.08% |
-3.23% |
-16.90% |
新興アジア |
483.527 |
0.73% |
-3.78% |
-17.60% |
新興東欧 |
151.340 |
1.29% |
-3.09% |
-8.61% |
新興南米 |
2569.278 |
2.63% |
-1.17% |
-9.15% |
EM EMEA |
239.632 |
1.56% |
-2.09% |
-19.06% |
USA |
2363.255 |
-0.11% |
-9.93% |
-7.13% |
AUSTRALIA |
718.054 |
1.24% |
-3.32% |
-15.70% |
中国 |
69.904 |
0.39% |
-6.73% |
-21.00% |
インド |
555.873 |
1.27% |
-0.50% |
-9.04% |
ロシア |
568.217 |
1.47% |
-4.31% |
-5.96% |
ブラジル |
1948.462 |
3.91% |
-2.27% |
-3.68% |
台湾 |
332.942 |
1.21% |
-1.39% |
-11.80% |
韓国 |
428.928 |
0.97% |
-3.06% |
-22.60% |
タイ |
437.102 |
0.92% |
-3.00% |
-7.95% |
マレーシア |
349.578 |
0.50% |
1.14% |
-9.19% |
インドネシア |
801.723 |
-0.17% |
-0.47% |
-12.31% |
トルコ |
239.917 |
-0.22% |
-5.24% |
-43.53% |
Frontier Markets |
513.779 |
-0.27% |
-3.40% |
-19.42% |
南アフリカ |
443.232 |
2.56% |
-1.06% |
-26.75% |
|