商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1276.10 |
8.80 |
0.69% |
06:55 |
銀 (USD/Oz) |
15.31 |
0.21 |
1.37% |
06:55 |
白金 (USD/Oz) |
800.00 |
-1.00 |
-0.13% |
06:54 |
パラジウム (USD/Oz) |
1276.00 |
9.00 |
0.72% |
06:55 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.7052 |
-0.01 |
-0.35% |
04:41 |
ニッケル (USD/lb) |
4.8391 |
-0.02 |
-0.38% |
04:30 |
アルミ (USD/lb) |
0.8695 |
0.01 |
1.46% |
04:28 |
亜鉛 (USD/lb) |
1.1582 |
-0.00 |
-0.34% |
04:21 |
鉛 (USD/lb) |
0.9192 |
-0.00 |
-0.37% |
04:54 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1278.15 |
8.40 |
0.66% |
06:55 |
銀先物 |
15.303 |
0.201 |
1.33% |
06:55 |
銅先物 |
2.682 |
-0.018 |
-0.67% |
06:55 |
天然ガス先物 |
3.490 |
0.065 |
1.90% |
06:55 |
Brent原油先物 |
53.52 |
-1.77 |
-3.20% |
06:55 |
WTI原油先物 |
45.36 |
-1.25 |
-2.68% |
06:55 |
灯油先物 |
1.6953 |
-0.0483 |
-2.77% |
06:56 |
トウモロコシ先物 |
374.62 |
1.50 |
0.40% |
04:19 |
麦先物 |
511.00 |
0.88 |
0.17% |
04:19 |
ココア先物 |
2363.00 |
-65.00 |
-2.68% |
03:29 |
大豆先物 |
870.00 |
-0.62 |
-0.07% |
04:19 |
大豆油先物 |
27.31 |
-0.07 |
-0.26% |
04:19 |
珈琲先物 |
101.85 |
-2.00 |
-1.93% |
03:29 |
#11砂糖先物 |
12.23 |
-0.15 |
-1.21% |
02:54 |
#2綿先物 |
72.03 |
-1.41 |
-1.92% |
04:18 |
生牛 |
123.938 |
1.188 |
0.97% |
04:04 |
赤身豚肉 |
60.66 |
0.28 |
0.47% |
04:04 |
| |
| |
MSCI 指数 2018/12/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1862.382 |
0.63% |
-8.77% |
-11.46% |
中華 |
394.545 |
-0.49% |
-5.65% |
-19.05% |
金龍 |
167.481 |
0.03% |
-4.99% |
-17.75% |
極東 |
3142.753 |
3.39% |
-6.23% |
-14.44% |
太平洋 |
2432.198 |
3.02% |
-5.89% |
-14.83% |
AC亞太 |
145.463 |
1.82% |
-5.28% |
-16.31% |
欧羅巴 |
1447.413 |
-1.66% |
-7.20% |
-19.44% |
BRIC |
279.251 |
-0.11% |
-5.88% |
-16.79% |
新興国 |
952.333 |
0.23% |
-4.26% |
-17.79% |
新興アジア |
480.009 |
0.28% |
-4.48% |
-18.20% |
新興東欧 |
149.408 |
-0.33% |
-4.32% |
-9.77% |
新興南米 |
2503.325 |
0.59% |
-3.70% |
-11.49% |
EM EMEA |
235.955 |
-0.30% |
-3.60% |
-20.31% |
USA |
2365.853 |
0.85% |
-9.83% |
-7.02% |
AUSTRALIA |
709.284 |
1.51% |
-4.50% |
-16.73% |
中国 |
69.634 |
-0.47% |
-7.09% |
-21.30% |
インド |
548.922 |
0.38% |
-1.74% |
-10.18% |
ロシア |
560.002 |
-0.09% |
-5.69% |
-7.32% |
ブラジル |
1875.201 |
0.78% |
-5.95% |
-7.30% |
台湾 |
328.976 |
1.96% |
-2.57% |
-12.85% |
韓国 |
424.799 |
0.20% |
-3.99% |
-23.34% |
タイ |
433.097 |
-0.35% |
-3.89% |
-8.79% |
マレーシア |
347.856 |
1.49% |
0.64% |
-9.64% |
インドネシア |
803.090 |
1.16% |
-0.30% |
-12.16% |
トルコ |
240.455 |
0.16% |
-5.02% |
-43.40% |
Frontier Markets |
515.177 |
0.47% |
-3.14% |
-19.20% |
南アフリカ |
432.182 |
-0.66% |
-3.52% |
-28.57% |
|