商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1267.10 |
-2.90 |
-0.23% |
06:54 |
銀 (USD/Oz) |
15.11 |
0.27 |
1.83% |
06:54 |
白金 (USD/Oz) |
801.00 |
10.00 |
1.27% |
06:52 |
パラジウム (USD/Oz) |
1268.00 |
16.00 |
1.30% |
06:53 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.6972 |
0.00 |
0.00% |
04:07 |
ニッケル (USD/lb) |
4.8973 |
-0.00 |
-0.09% |
04:10 |
アルミ (USD/lb) |
0.8639 |
0.00 |
0.00% |
04:07 |
亜鉛 (USD/lb) |
1.1582 |
0.00 |
0.00% |
04:07 |
鉛 (USD/lb) |
0.8980 |
0.00 |
0.00% |
04:07 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1269.65 |
-2.15 |
-0.17% |
06:55 |
銀先物 |
15.102 |
0.282 |
1.90% |
06:55 |
銅先物 |
2.700 |
0.039 |
1.47% |
06:55 |
天然ガス先物 |
3.417 |
-0.006 |
-0.18% |
06:55 |
Brent原油先物 |
55.23 |
4.46 |
8.78% |
06:55 |
WTI原油先物 |
46.58 |
4.05 |
9.52% |
06:55 |
灯油先物 |
1.7452 |
0.0830 |
4.99% |
06:55 |
トウモロコシ先物 |
373.12 |
-3.88 |
-1.03% |
04:19 |
麦先物 |
510.12 |
-3.88 |
-0.75% |
04:19 |
ココア先物 |
2428.00 |
157.00 |
6.91% |
03:28 |
大豆先物 |
870.62 |
-13.38 |
-1.51% |
04:19 |
大豆油先物 |
27.38 |
-0.51 |
-1.83% |
04:19 |
珈琲先物 |
103.85 |
4.15 |
4.16% |
03:28 |
#11砂糖先物 |
12.38 |
0.04 |
0.32% |
02:59 |
#2綿先物 |
73.44 |
0.26 |
0.36% |
04:19 |
生牛 |
123.250 |
0.550 |
0.45% |
04:05 |
赤身豚肉 |
60.41 |
-0.71 |
-1.17% |
04:04 |
| |
| |
MSCI 指数 2018/12/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1850.700 |
3.09% |
-9.34% |
-12.02% |
中華 |
396.500 |
0.73% |
-5.18% |
-18.65% |
金龍 |
167.424 |
0.48% |
-5.02% |
-17.77% |
極東 |
3039.665 |
0.90% |
-9.31% |
-17.24% |
太平洋 |
2360.926 |
0.74% |
-8.64% |
-17.33% |
AC亞太 |
142.866 |
0.47% |
-6.97% |
-17.80% |
欧羅巴 |
1471.786 |
-0.14% |
-5.64% |
-18.08% |
BRIC |
279.562 |
0.39% |
-5.78% |
-16.69% |
新興国 |
950.152 |
-0.01% |
-4.48% |
-17.98% |
新興アジア |
478.687 |
0.13% |
-4.74% |
-18.43% |
新興東欧 |
149.897 |
-0.19% |
-4.01% |
-9.48% |
新興南米 |
2488.692 |
-0.83% |
-4.27% |
-12.00% |
EM EMEA |
236.670 |
-0.03% |
-3.30% |
-20.06% |
USA |
2345.962 |
4.97% |
-10.59% |
-7.81% |
AUSTRALIA |
698.727 |
0.09% |
-5.92% |
-17.97% |
中国 |
69.965 |
0.96% |
-6.65% |
-20.93% |
インド |
546.865 |
0.44% |
-2.11% |
-10.51% |
ロシア |
560.481 |
-0.21% |
-5.61% |
-7.24% |
ブラジル |
1860.753 |
-1.68% |
-6.67% |
-8.02% |
台湾 |
322.651 |
-0.42% |
-4.44% |
-14.52% |
韓国 |
423.941 |
-1.09% |
-4.19% |
-23.50% |
タイ |
434.597 |
0.11% |
-3.55% |
-8.48% |
マレーシア |
342.746 |
-0.49% |
-0.84% |
-10.97% |
インドネシア |
793.866 |
-0.91% |
-1.45% |
-13.17% |
トルコ |
240.061 |
0.18% |
-5.18% |
-43.50% |
Frontier Markets |
512.786 |
0.55% |
-3.58% |
-19.58% |
南アフリカ |
435.040 |
0.04% |
-2.88% |
-28.10% |
|