商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1269.90 |
13.30 |
1.06% |
12/24 |
銀 (USD/Oz) |
14.84 |
0.14 |
0.96% |
12/24 |
白金 (USD/Oz) |
791.00 |
-1.00 |
-0.13% |
12/24 |
パラジウム (USD/Oz) |
1252.00 |
12.00 |
0.99% |
12/24 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
12/24 |
銅 (USD/lb) |
2.6972 |
0.00 |
0.00% |
04:07 |
ニッケル (USD/lb) |
4.8973 |
-0.00 |
-0.09% |
04:10 |
アルミ (USD/lb) |
0.8639 |
0.00 |
0.00% |
04:07 |
亜鉛 (USD/lb) |
1.1582 |
0.00 |
0.00% |
04:07 |
鉛 (USD/lb) |
0.8980 |
0.00 |
0.00% |
04:07 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1272.50 |
14.40 |
1.14% |
|
銀先物 |
14.835 |
0.133 |
0.90% |
|
銅先物 |
2.662 |
-0.012 |
-0.45% |
12/24 |
天然ガス先物 |
3.424 |
-0.326 |
-8.69% |
|
Brent原油先物 |
50.73 |
-3.37 |
-6.23% |
03:59 |
WTI原油先物 |
42.70 |
-2.89 |
-6.34% |
|
灯油先物 |
1.6665 |
-0.0662 |
-3.82% |
12/24 |
トウモロコシ先物 |
377.75 |
-0.25 |
-0.07% |
12/24 |
麦先物 |
516.00 |
2.00 |
0.39% |
12/24 |
ココア先物 |
2323.50 |
52.50 |
2.31% |
12/24 |
大豆先物 |
884.25 |
0.25 |
0.03% |
12/24 |
大豆油先物 |
27.73 |
-0.16 |
-0.57% |
12/24 |
珈琲先物 |
102.25 |
2.55 |
2.56% |
12/24 |
#11砂糖先物 |
12.43 |
0.09 |
0.73% |
12/24 |
#2綿先物 |
72.46 |
-0.72 |
-0.98% |
12/24 |
生牛 |
122.975 |
0.050 |
0.04% |
12/24 |
赤身豚肉 |
60.23 |
-0.87 |
-1.42% |
12/24 |
| |
| |
MSCI 指数 2018/12/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1795.279 |
-0.43% |
-12.05% |
-14.65% |
中華 |
393.609 |
-0.01% |
-5.87% |
-19.25% |
金龍 |
166.617 |
-0.27% |
-5.48% |
-18.17% |
極東 |
3012.559 |
-3.96% |
-10.12% |
-17.98% |
太平洋 |
2343.564 |
-3.21% |
-9.32% |
-17.93% |
AC亞太 |
142.196 |
-1.94% |
-7.41% |
-18.19% |
欧羅巴 |
1473.798 |
-0.00% |
-5.51% |
-17.97% |
BRIC |
278.472 |
-0.10% |
-6.14% |
-17.02% |
新興国 |
950.265 |
-0.27% |
-4.47% |
-17.97% |
新興アジア |
478.085 |
-0.27% |
-4.86% |
-18.53% |
新興東欧 |
150.186 |
-0.79% |
-3.82% |
-9.30% |
新興南米 |
2509.490 |
0.00% |
-3.47% |
-11.27% |
EM EMEA |
236.734 |
-0.51% |
-3.28% |
-20.04% |
USA |
2234.850 |
0.00% |
-14.83% |
-12.17% |
AUSTRALIA |
698.133 |
0.00% |
-6.00% |
-18.04% |
中国 |
69.303 |
-0.02% |
-7.53% |
-21.68% |
インド |
544.480 |
0.00% |
-2.54% |
-10.90% |
ロシア |
561.635 |
-1.16% |
-5.41% |
-7.05% |
ブラジル |
1892.642 |
0.00% |
-5.07% |
-6.44% |
台湾 |
324.005 |
-1.18% |
-4.04% |
-14.16% |
韓国 |
428.608 |
0.00% |
-3.13% |
-22.66% |
タイ |
434.120 |
-2.28% |
-3.66% |
-8.58% |
マレーシア |
344.443 |
-0.00% |
-0.35% |
-10.53% |
インドネシア |
801.188 |
0.00% |
-0.54% |
-12.37% |
トルコ |
239.619 |
-0.75% |
-5.35% |
-43.60% |
Frontier Markets |
509.992 |
-0.23% |
-4.11% |
-20.01% |
南アフリカ |
434.854 |
0.00% |
-2.93% |
-28.13% |
|