商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1269.90 |
13.30 |
1.06% |
12/24 |
銀 (USD/Oz) |
14.84 |
0.14 |
0.96% |
12/24 |
白金 (USD/Oz) |
791.00 |
-1.00 |
-0.13% |
12/24 |
パラジウム (USD/Oz) |
1252.00 |
12.00 |
0.99% |
12/24 |
ロジウム (USD/Oz) |
2450.00 |
0.00 |
0.00% |
12/24 |
銅 (USD/lb) |
2.6972 |
0.00 |
0.00% |
04:07 |
ニッケル (USD/lb) |
4.8973 |
-0.00 |
-0.09% |
04:10 |
アルミ (USD/lb) |
0.8639 |
0.00 |
0.00% |
04:07 |
亜鉛 (USD/lb) |
1.1582 |
0.00 |
0.00% |
04:07 |
鉛 (USD/lb) |
0.8980 |
0.00 |
0.00% |
04:07 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1272.50 |
14.40 |
1.14% |
03:54 |
銀先物 |
14.835 |
0.133 |
0.90% |
03:54 |
銅先物 |
2.662 |
-0.012 |
-0.45% |
03:54 |
天然ガス先物 |
3.424 |
-0.326 |
-8.69% |
03:44 |
Brent原油先物 |
50.73 |
-3.37 |
-6.23% |
03:59 |
WTI原油先物 |
42.70 |
-2.89 |
-6.34% |
03:45 |
灯油先物 |
1.6665 |
-0.0662 |
-3.82% |
03:44 |
トウモロコシ先物 |
377.75 |
-0.25 |
-0.07% |
03:54 |
麦先物 |
516.00 |
2.00 |
0.39% |
03:54 |
ココア先物 |
2323.50 |
52.50 |
2.31% |
03:05 |
大豆先物 |
884.25 |
0.25 |
0.03% |
03:54 |
大豆油先物 |
27.73 |
-0.16 |
-0.57% |
03:54 |
珈琲先物 |
102.25 |
2.55 |
2.56% |
02:59 |
#11砂糖先物 |
12.43 |
0.09 |
0.73% |
02:57 |
#2綿先物 |
72.46 |
-0.72 |
-0.98% |
03:04 |
生牛 |
122.975 |
0.050 |
0.04% |
03:54 |
赤身豚肉 |
60.23 |
-0.87 |
-1.42% |
03:54 |
| |
| |
MSCI 指数 2018/12/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1802.952 |
-1.74% |
-11.68% |
-14.29% |
中華 |
393.666 |
-0.44% |
-5.86% |
-19.23% |
金龍 |
167.066 |
-0.50% |
-5.23% |
-17.95% |
極東 |
3136.781 |
0.46% |
-6.41% |
-14.60% |
太平洋 |
2421.209 |
0.36% |
-6.31% |
-15.22% |
AC亞太 |
145.005 |
-0.04% |
-5.58% |
-16.57% |
欧羅巴 |
1473.798 |
-0.42% |
-5.51% |
-17.97% |
BRIC |
278.742 |
-0.68% |
-6.05% |
-16.94% |
新興国 |
952.845 |
-0.47% |
-4.21% |
-17.75% |
新興アジア |
479.370 |
-0.57% |
-4.61% |
-18.31% |
新興東欧 |
151.374 |
-0.29% |
-3.06% |
-8.58% |
新興南米 |
2509.490 |
-0.48% |
-3.47% |
-11.27% |
EM EMEA |
237.945 |
0.04% |
-2.78% |
-19.63% |
USA |
2234.850 |
-2.69% |
-14.83% |
-12.17% |
AUSTRALIA |
698.133 |
-0.06% |
-6.00% |
-18.04% |
中国 |
69.317 |
-0.57% |
-7.51% |
-21.66% |
インド |
544.480 |
-1.13% |
-2.54% |
-10.90% |
ロシア |
568.216 |
-0.51% |
-4.31% |
-5.96% |
ブラジル |
1892.642 |
-0.66% |
-5.07% |
-6.44% |
台湾 |
327.866 |
-0.73% |
-2.90% |
-13.14% |
韓国 |
428.608 |
-0.53% |
-3.13% |
-22.66% |
タイ |
444.231 |
0.06% |
-1.42% |
-6.45% |
マレーシア |
344.443 |
0.70% |
-0.35% |
-10.53% |
インドネシア |
801.188 |
0.00% |
-0.54% |
-12.37% |
トルコ |
241.428 |
0.02% |
-4.64% |
-43.17% |
Frontier Markets |
511.182 |
0.40% |
-3.89% |
-19.83% |
南アフリカ |
434.854 |
0.53% |
-2.93% |
-28.13% |
|