商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1256.20 |
-4.20 |
-0.33% |
06:52 |
銀 (USD/Oz) |
14.69 |
-0.15 |
-1.02% |
06:54 |
白金 (USD/Oz) |
792.00 |
-6.00 |
-0.76% |
06:53 |
パラジウム (USD/Oz) |
1240.00 |
-29.00 |
-2.33% |
06:54 |
ロジウム (USD/Oz) |
2450.00 |
-25.00 |
-1.08% |
04:35 |
銅 (USD/lb) |
2.7149 |
0.01 |
0.26% |
04:11 |
ニッケル (USD/lb) |
4.8996 |
0.00 |
0.00% |
04:28 |
アルミ (USD/lb) |
0.8754 |
0.00 |
0.28% |
04:11 |
亜鉛 (USD/lb) |
1.1834 |
0.02 |
1.31% |
04:12 |
鉛 (USD/lb) |
0.8884 |
-0.00 |
-0.10% |
04:35 |
ウラン (USD/lb) |
28.50 |
-0.50 |
-1.72% |
12/17 |
金先物 |
1258.65 |
-9.25 |
-0.73% |
|
銀先物 |
14.682 |
-0.187 |
-1.26% |
06:55 |
銅先物 |
2.666 |
-0.030 |
-1.13% |
06:55 |
天然ガス先物 |
3.712 |
0.129 |
3.60% |
06:55 |
Brent原油先物 |
53.49 |
-0.86 |
-1.58% |
06:55 |
WTI原油先物 |
45.37 |
-0.51 |
-1.11% |
06:55 |
灯油先物 |
1.7315 |
-0.0182 |
-1.04% |
06:55 |
トウモロコシ先物 |
378.50 |
3.50 |
0.93% |
04:20 |
麦先物 |
513.75 |
-9.25 |
-1.77% |
04:19 |
ココア先物 |
2270.00 |
-1.00 |
-0.04% |
03:28 |
大豆先物 |
883.25 |
-10.75 |
-1.20% |
04:19 |
大豆油先物 |
27.86 |
-0.34 |
-1.21% |
04:19 |
珈琲先物 |
99.75 |
-2.75 |
-2.68% |
03:27 |
#11砂糖先物 |
12.31 |
-0.12 |
-0.97% |
02:59 |
#2綿先物 |
73.22 |
-1.84 |
-2.45% |
04:18 |
生牛 |
122.925 |
0.675 |
0.55% |
04:04 |
赤身豚肉 |
61.10 |
-1.60 |
-2.55% |
04:04 |
| |
| |
MSCI 指数 2018/12/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1834.969 |
-1.50% |
-10.11% |
-12.76% |
中華 |
395.393 |
-0.17% |
-5.45% |
-18.88% |
金龍 |
167.909 |
-0.09% |
-4.75% |
-17.54% |
極東 |
3122.541 |
-1.13% |
-6.84% |
-14.99% |
太平洋 |
2412.542 |
-1.10% |
-6.65% |
-15.52% |
AC亞太 |
145.069 |
-0.69% |
-5.54% |
-16.54% |
欧羅巴 |
1480.010 |
-0.02% |
-5.11% |
-17.62% |
BRIC |
280.648 |
-0.53% |
-5.41% |
-16.37% |
新興国 |
957.335 |
-0.26% |
-3.76% |
-17.36% |
新興アジア |
482.111 |
-0.15% |
-4.06% |
-17.85% |
新興東欧 |
151.816 |
-1.01% |
-2.78% |
-8.32% |
新興南米 |
2521.488 |
-0.26% |
-3.00% |
-10.84% |
EM EMEA |
237.847 |
-0.77% |
-2.82% |
-19.67% |
USA |
2296.642 |
-2.08% |
-12.47% |
-9.74% |
AUSTRALIA |
698.533 |
-0.97% |
-5.95% |
-17.99% |
中国 |
69.712 |
-0.10% |
-6.99% |
-21.21% |
インド |
550.682 |
-2.08% |
-1.43% |
-9.89% |
ロシア |
571.145 |
-0.68% |
-3.81% |
-5.47% |
ブラジル |
1905.124 |
-0.17% |
-4.45% |
-5.82% |
台湾 |
330.292 |
0.22% |
-2.18% |
-12.50% |
韓国 |
430.897 |
0.63% |
-2.62% |
-22.24% |
タイ |
443.976 |
0.17% |
-1.47% |
-6.50% |
マレーシア |
342.062 |
0.95% |
-1.04% |
-11.14% |
インドネシア |
801.188 |
-0.63% |
-0.54% |
-12.37% |
トルコ |
241.368 |
-0.81% |
-4.66% |
-43.19% |
Frontier Markets |
509.123 |
-0.75% |
-4.27% |
-20.15% |
南アフリカ |
432.550 |
-0.78% |
-3.44% |
-28.51% |
|