商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1260.50 |
17.20 |
1.38% |
06:50 |
銀 (USD/Oz) |
14.83 |
0.17 |
1.17% |
06:50 |
白金 (USD/Oz) |
799.00 |
10.00 |
1.28% |
06:49 |
パラジウム (USD/Oz) |
1269.00 |
-1.00 |
-0.08% |
06:50 |
ロジウム (USD/Oz) |
2485.00 |
0.00 |
0.00% |
02:00 |
銅 (USD/lb) |
2.7287 |
0.00 |
0.00% |
04:28 |
ニッケル (USD/lb) |
4.9460 |
0.00 |
0.09% |
04:28 |
アルミ (USD/lb) |
0.8783 |
0.00 |
0.46% |
04:43 |
亜鉛 (USD/lb) |
1.1821 |
0.00 |
0.14% |
04:41 |
鉛 (USD/lb) |
0.8949 |
-0.00 |
-0.35% |
04:35 |
ウラン (USD/lb) |
29.00 |
0.00 |
0.00% |
12/10 |
金先物 |
1263.45 |
7.05 |
0.56% |
06:55 |
銀先物 |
14.832 |
0.014 |
0.09% |
06:55 |
銅先物 |
2.702 |
-0.014 |
-0.52% |
06:55 |
天然ガス先物 |
3.704 |
-0.022 |
-0.59% |
06:55 |
Brent原油先物 |
54.73 |
-2.51 |
-4.39% |
06:55 |
WTI原油先物 |
46.20 |
-1.97 |
-4.09% |
06:55 |
灯油先物 |
1.7610 |
-0.0444 |
-2.46% |
06:56 |
トウモロコシ先物 |
375.38 |
-5.62 |
-1.48% |
04:19 |
麦先物 |
522.50 |
0.50 |
0.10% |
04:19 |
ココア先物 |
2257.00 |
-60.00 |
-2.59% |
03:29 |
大豆先物 |
895.12 |
-4.88 |
-0.54% |
04:19 |
大豆油先物 |
28.25 |
-0.21 |
-0.74% |
04:19 |
珈琲先物 |
102.35 |
1.50 |
1.49% |
03:28 |
#11砂糖先物 |
12.44 |
-0.03 |
-0.24% |
02:59 |
#2綿先物 |
75.23 |
-1.48 |
-1.93% |
04:19 |
生牛 |
122.388 |
0.138 |
0.11% |
04:04 |
赤身豚肉 |
62.52 |
-0.18 |
-0.29% |
04:04 |
| |
| |
MSCI 指数 2018/12/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1862.821 |
-1.58% |
-8.75% |
-11.44% |
中華 |
396.085 |
-0.95% |
-5.28% |
-18.74% |
金龍 |
168.058 |
-1.03% |
-4.67% |
-17.46% |
極東 |
3158.225 |
-1.65% |
-5.77% |
-14.01% |
太平洋 |
2439.388 |
-1.72% |
-5.61% |
-14.58% |
AC亞太 |
146.076 |
-1.35% |
-4.88% |
-15.96% |
欧羅巴 |
1480.239 |
-1.47% |
-5.10% |
-17.61% |
BRIC |
282.132 |
-0.60% |
-4.91% |
-15.93% |
新興国 |
959.785 |
-0.81% |
-3.51% |
-17.15% |
新興アジア |
482.844 |
-0.86% |
-3.92% |
-17.72% |
新興東欧 |
153.363 |
-1.52% |
-1.79% |
-7.38% |
新興南米 |
2528.049 |
0.05% |
-2.75% |
-10.61% |
EM EMEA |
239.700 |
-1.28% |
-2.07% |
-19.04% |
USA |
2345.516 |
-1.59% |
-10.61% |
-7.82% |
AUSTRALIA |
705.370 |
-2.07% |
-5.03% |
-17.19% |
中国 |
69.785 |
-0.96% |
-6.89% |
-21.13% |
インド |
562.383 |
0.44% |
0.67% |
-7.97% |
ロシア |
575.075 |
-1.56% |
-3.15% |
-4.82% |
ブラジル |
1908.450 |
0.11% |
-4.28% |
-5.66% |
台湾 |
329.568 |
-1.31% |
-2.39% |
-12.69% |
韓国 |
428.189 |
-1.43% |
-3.23% |
-22.73% |
タイ |
443.209 |
-0.13% |
-1.64% |
-6.66% |
マレーシア |
338.843 |
-0.20% |
-1.97% |
-11.98% |
インドネシア |
806.300 |
-0.98% |
0.10% |
-11.81% |
トルコ |
243.330 |
-0.60% |
-3.89% |
-42.73% |
Frontier Markets |
512.959 |
-0.71% |
-3.55% |
-19.55% |
南アフリカ |
435.970 |
-1.26% |
-2.68% |
-27.95% |
|