商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1243.50 |
-6.50 |
-0.52% |
06:55 |
銀 (USD/Oz) |
14.67 |
-0.04 |
-0.24% |
06:54 |
白金 (USD/Oz) |
789.00 |
-5.00 |
-0.63% |
06:55 |
パラジウム (USD/Oz) |
1270.00 |
17.00 |
1.38% |
06:54 |
ロジウム (USD/Oz) |
2485.00 |
-20.00 |
-0.85% |
01:21 |
銅 (USD/lb) |
2.7402 |
0.00 |
0.16% |
04:39 |
ニッケル (USD/lb) |
4.8924 |
-0.07 |
-1.35% |
04:22 |
アルミ (USD/lb) |
0.8802 |
0.00 |
0.12% |
04:33 |
亜鉛 (USD/lb) |
1.1777 |
-0.00 |
-0.13% |
04:14 |
鉛 (USD/lb) |
0.8823 |
-0.00 |
-0.31% |
04:29 |
ウラン (USD/lb) |
29.00 |
0.00 |
0.00% |
12/10 |
金先物 |
1246.90 |
-6.70 |
-0.53% |
06:55 |
銀先物 |
14.668 |
-0.033 |
-0.22% |
06:55 |
銅先物 |
2.675 |
0.011 |
0.39% |
06:55 |
天然ガス先物 |
3.728 |
-0.110 |
-2.87% |
06:55 |
Brent原油先物 |
56.48 |
0.22 |
0.39% |
06:55 |
WTI原油先物 |
47.39 |
0.79 |
1.70% |
06:55 |
灯油先物 |
1.7957 |
0.0418 |
2.38% |
06:55 |
トウモロコシ先物 |
381.75 |
-2.25 |
-0.59% |
04:19 |
麦先物 |
522.62 |
-9.38 |
-1.76% |
04:19 |
ココア先物 |
2313.00 |
42.00 |
1.85% |
03:28 |
大豆先物 |
901.00 |
-7.00 |
-0.77% |
04:19 |
大豆油先物 |
28.48 |
0.07 |
0.25% |
04:19 |
珈琲先物 |
100.90 |
1.50 |
1.51% |
03:27 |
#11砂糖先物 |
12.48 |
0.18 |
1.46% |
02:58 |
#2綿先物 |
76.66 |
-1.19 |
-1.53% |
04:18 |
生牛 |
122.175 |
-0.400 |
-0.33% |
04:04 |
赤身豚肉 |
62.71 |
0.06 |
0.10% |
04:04 |
| |
| |
MSCI 指数 2018/12/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1892.713 |
-0.81% |
-7.28% |
-10.02% |
中華 |
399.903 |
-0.53% |
-4.37% |
-17.95% |
金龍 |
169.811 |
-0.17% |
-3.67% |
-16.60% |
極東 |
3211.261 |
-0.04% |
-4.19% |
-12.57% |
太平洋 |
2482.196 |
-0.03% |
-3.95% |
-13.08% |
AC亞太 |
148.079 |
0.16% |
-3.58% |
-14.80% |
欧羅巴 |
1502.392 |
0.80% |
-3.68% |
-16.38% |
BRIC |
283.821 |
-0.36% |
-4.34% |
-15.42% |
新興国 |
967.654 |
0.48% |
-2.72% |
-16.47% |
新興アジア |
487.041 |
0.41% |
-3.08% |
-17.01% |
新興東欧 |
155.737 |
0.29% |
-0.27% |
-5.95% |
新興南米 |
2526.719 |
0.16% |
-2.80% |
-10.66% |
EM EMEA |
242.804 |
1.15% |
-0.80% |
-17.99% |
USA |
2383.452 |
-1.53% |
-9.16% |
-6.33% |
AUSTRALIA |
720.291 |
-0.01% |
-3.02% |
-15.44% |
中国 |
70.464 |
-0.92% |
-5.98% |
-20.37% |
インド |
559.929 |
1.43% |
0.23% |
-8.38% |
ロシア |
584.210 |
-0.30% |
-1.61% |
-3.31% |
ブラジル |
1906.438 |
-0.29% |
-4.38% |
-5.76% |
台湾 |
333.943 |
1.12% |
-1.10% |
-11.53% |
韓国 |
434.385 |
1.38% |
-1.83% |
-21.61% |
タイ |
443.785 |
1.21% |
-1.51% |
-6.54% |
マレーシア |
339.526 |
1.20% |
-1.77% |
-11.80% |
インドネシア |
814.305 |
2.12% |
1.09% |
-10.94% |
トルコ |
244.802 |
3.38% |
-3.31% |
-42.38% |
Frontier Markets |
516.636 |
-1.23% |
-2.86% |
-18.97% |
南アフリカ |
441.529 |
2.00% |
-1.44% |
-27.03% |
|