商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1250.10 |
3.90 |
0.31% |
06:55 |
銀 (USD/Oz) |
14.70 |
-0.04 |
-0.27% |
06:55 |
白金 (USD/Oz) |
794.00 |
-3.00 |
-0.38% |
06:55 |
パラジウム (USD/Oz) |
1253.00 |
-13.00 |
-1.05% |
06:53 |
ロジウム (USD/Oz) |
2495.00 |
-10.00 |
-0.42% |
22:55 |
銅 (USD/lb) |
2.7624 |
0.04 |
1.36% |
04:47 |
ニッケル (USD/lb) |
4.9889 |
0.08 |
1.56% |
04:47 |
アルミ (USD/lb) |
0.8834 |
0.00 |
0.46% |
04:47 |
亜鉛 (USD/lb) |
1.1691 |
0.00 |
0.23% |
04:47 |
鉛 (USD/lb) |
0.8794 |
-0.01 |
-1.32% |
04:47 |
ウラン (USD/lb) |
29.00 |
0.00 |
0.00% |
12/10 |
金先物 |
1253.45 |
1.65 |
0.13% |
06:55 |
銀先物 |
14.703 |
-0.056 |
-0.38% |
06:55 |
銅先物 |
2.656 |
-0.099 |
-3.58% |
06:55 |
天然ガス先物 |
3.838 |
0.310 |
8.79% |
06:55 |
Brent原油先物 |
56.03 |
-3.58 |
-6.01% |
06:55 |
WTI原油先物 |
46.19 |
-4.01 |
-7.99% |
06:55 |
灯油先物 |
1.7544 |
-0.0723 |
-3.96% |
06:55 |
トウモロコシ先物 |
385.38 |
2.38 |
0.62% |
04:19 |
麦先物 |
531.88 |
-2.12 |
-0.40% |
04:19 |
ココア先物 |
2294.50 |
64.50 |
2.89% |
03:29 |
大豆先物 |
906.88 |
1.88 |
0.21% |
04:19 |
大豆油先物 |
28.39 |
0.22 |
0.78% |
04:19 |
珈琲先物 |
99.40 |
-0.70 |
-0.70% |
03:26 |
#11砂糖先物 |
12.30 |
-0.19 |
-1.52% |
02:58 |
#2綿先物 |
77.80 |
-0.74 |
-0.94% |
04:19 |
生牛 |
122.425 |
0.875 |
0.72% |
04:04 |
赤身豚肉 |
62.56 |
-1.26 |
-1.98% |
04:04 |
| |
| |
MSCI 指数 2018/12/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1908.157 |
-0.32% |
-6.53% |
-9.28% |
中華 |
402.024 |
-1.46% |
-3.86% |
-17.52% |
金龍 |
170.102 |
-1.27% |
-3.51% |
-16.46% |
極東 |
3212.672 |
-1.45% |
-4.15% |
-12.53% |
太平洋 |
2482.977 |
-1.42% |
-3.92% |
-13.05% |
AC亞太 |
147.847 |
-1.13% |
-3.73% |
-14.94% |
欧羅巴 |
1490.402 |
-0.62% |
-4.44% |
-17.05% |
BRIC |
284.836 |
-0.81% |
-4.00% |
-15.12% |
新興国 |
962.985 |
-0.50% |
-3.19% |
-16.87% |
新興アジア |
485.071 |
-0.73% |
-3.47% |
-17.34% |
新興東欧 |
155.284 |
-0.40% |
-0.56% |
-6.22% |
新興南米 |
2522.764 |
0.49% |
-2.96% |
-10.80% |
EM EMEA |
240.035 |
-0.14% |
-1.93% |
-18.93% |
USA |
2420.603 |
0.01% |
-7.75% |
-4.87% |
AUSTRALIA |
720.365 |
-1.34% |
-3.01% |
-15.43% |
中国 |
71.118 |
-1.62% |
-5.11% |
-19.63% |
インド |
552.047 |
1.12% |
-1.18% |
-9.67% |
ロシア |
585.970 |
-1.07% |
-1.32% |
-3.02% |
ブラジル |
1911.941 |
0.37% |
-4.10% |
-5.48% |
台湾 |
330.241 |
-0.59% |
-2.19% |
-12.51% |
韓国 |
428.453 |
-0.21% |
-3.17% |
-22.68% |
タイ |
438.478 |
-1.00% |
-2.69% |
-7.66% |
マレーシア |
335.487 |
-0.48% |
-2.94% |
-12.85% |
インドネシア |
797.423 |
0.54% |
-1.00% |
-12.78% |
トルコ |
236.796 |
2.03% |
-6.47% |
-44.26% |
Frontier Markets |
523.067 |
-0.27% |
-1.65% |
-17.96% |
南アフリカ |
432.859 |
0.00% |
-3.37% |
-28.46% |
|