商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1246.30 |
7.20 |
0.58% |
06:55 |
銀 (USD/Oz) |
14.74 |
0.10 |
0.69% |
06:53 |
白金 (USD/Oz) |
797.00 |
7.00 |
0.89% |
06:54 |
パラジウム (USD/Oz) |
1266.00 |
19.00 |
1.55% |
06:54 |
ロジウム (USD/Oz) |
2505.00 |
-15.00 |
-0.63% |
04:18 |
銅 (USD/lb) |
2.7819 |
-0.01 |
-0.30% |
04:24 |
ニッケル (USD/lb) |
4.9479 |
0.00 |
0.00% |
04:02 |
アルミ (USD/lb) |
0.8775 |
0.00 |
0.00% |
04:02 |
亜鉛 (USD/lb) |
1.1793 |
0.00 |
0.04% |
04:54 |
鉛 (USD/lb) |
0.8708 |
-0.00 |
-0.05% |
04:22 |
ウラン (USD/lb) |
29.00 |
0.00 |
0.00% |
12/10 |
金先物 |
1249.85 |
8.45 |
0.68% |
06:55 |
銀先物 |
14.732 |
0.095 |
0.65% |
06:54 |
銅先物 |
2.743 |
-0.019 |
-0.71% |
06:55 |
天然ガス先物 |
3.561 |
-0.266 |
-6.95% |
06:55 |
Brent原油先物 |
58.73 |
-1.55 |
-2.57% |
06:55 |
WTI原油先物 |
49.46 |
-2.01 |
-3.91% |
|
灯油先物 |
1.8059 |
-0.0394 |
-2.14% |
06:55 |
トウモロコシ先物 |
383.62 |
-1.38 |
-0.36% |
04:19 |
麦先物 |
535.00 |
5.00 |
0.94% |
04:20 |
ココア先物 |
2228.50 |
-8.50 |
-0.38% |
03:28 |
大豆先物 |
904.75 |
4.75 |
0.53% |
04:19 |
大豆油先物 |
28.18 |
-0.31 |
-1.09% |
04:19 |
珈琲先物 |
100.30 |
-1.95 |
-1.91% |
03:29 |
#11砂糖先物 |
12.48 |
-0.17 |
-1.34% |
02:57 |
#2綿先物 |
78.45 |
-1.15 |
-1.44% |
04:19 |
生牛 |
121.450 |
-0.950 |
-0.78% |
04:04 |
赤身豚肉 |
63.79 |
-0.71 |
-1.10% |
04:04 |
| |
| |
MSCI 指数 2018/12/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1914.329 |
-1.45% |
-6.22% |
-8.99% |
中華 |
407.979 |
-0.75% |
-2.44% |
-16.30% |
金龍 |
172.295 |
-0.54% |
-2.26% |
-15.38% |
極東 |
3260.039 |
0.61% |
-2.73% |
-11.24% |
太平洋 |
2518.791 |
0.69% |
-2.54% |
-11.80% |
AC亞太 |
149.530 |
0.26% |
-2.63% |
-13.97% |
欧羅巴 |
1499.764 |
-0.80% |
-3.84% |
-16.52% |
BRIC |
287.161 |
-0.65% |
-3.21% |
-14.43% |
新興国 |
967.822 |
-0.42% |
-2.70% |
-16.46% |
新興アジア |
488.638 |
-0.31% |
-2.76% |
-16.73% |
新興東欧 |
155.907 |
-0.20% |
-0.16% |
-5.85% |
新興南米 |
2510.406 |
-1.52% |
-3.43% |
-11.23% |
EM EMEA |
240.383 |
-0.08% |
-1.79% |
-18.81% |
USA |
2420.374 |
-2.11% |
-7.75% |
-4.88% |
AUSTRALIA |
730.123 |
1.04% |
-1.70% |
-14.29% |
中国 |
72.290 |
-1.00% |
-3.55% |
-18.30% |
インド |
545.939 |
1.20% |
-2.28% |
-10.66% |
ロシア |
592.322 |
-0.20% |
-0.25% |
-1.97% |
ブラジル |
1904.980 |
-1.69% |
-4.45% |
-5.83% |
台湾 |
332.209 |
0.23% |
-1.61% |
-11.99% |
韓国 |
429.348 |
0.18% |
-2.97% |
-22.52% |
タイ |
442.886 |
-0.25% |
-1.71% |
-6.73% |
マレーシア |
337.102 |
-1.23% |
-2.47% |
-12.43% |
インドネシア |
793.126 |
-1.42% |
-1.54% |
-13.25% |
トルコ |
232.092 |
-0.94% |
-8.33% |
-45.37% |
Frontier Markets |
524.464 |
-0.93% |
-1.39% |
-17.74% |
南アフリカ |
432.840 |
0.10% |
-3.38% |
-28.46% |
|