商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1238.80 |
-3.90 |
-0.31% |
06:55 |
銀 (USD/Oz) |
14.63 |
-0.18 |
-1.26% |
06:55 |
白金 (USD/Oz) |
790.00 |
-9.00 |
-1.13% |
06:53 |
パラジウム (USD/Oz) |
1249.00 |
-19.00 |
-1.53% |
06:54 |
ロジウム (USD/Oz) |
2520.00 |
0.00 |
0.00% |
01:30 |
銅 (USD/lb) |
2.7783 |
-0.01 |
-0.52% |
04:27 |
ニッケル (USD/lb) |
4.8737 |
-0.11 |
-2.29% |
04:22 |
アルミ (USD/lb) |
0.8701 |
-0.00 |
-0.10% |
04:47 |
亜鉛 (USD/lb) |
1.1895 |
-0.00 |
-0.40% |
04:47 |
鉛 (USD/lb) |
0.8783 |
-0.00 |
-0.46% |
04:24 |
ウラン (USD/lb) |
29.00 |
0.00 |
0.00% |
12/10 |
金先物 |
1241.95 |
-5.45 |
-0.44% |
06:55 |
銀先物 |
14.633 |
-0.222 |
-1.49% |
06:55 |
銅先物 |
2.754 |
-0.013 |
-0.47% |
06:55 |
天然ガス先物 |
3.797 |
-0.327 |
-7.93% |
06:55 |
Brent原油先物 |
60.33 |
-1.12 |
-1.82% |
06:55 |
WTI原油先物 |
51.23 |
-1.35 |
-2.57% |
06:56 |
灯油先物 |
1.8495 |
-0.0270 |
-1.44% |
06:56 |
トウモロコシ先物 |
384.50 |
1.50 |
0.39% |
04:19 |
麦先物 |
530.00 |
-5.00 |
-0.93% |
04:19 |
ココア先物 |
2231.00 |
-19.00 |
-0.84% |
03:27 |
大豆先物 |
900.25 |
-5.75 |
-0.63% |
04:19 |
大豆油先物 |
28.45 |
-0.38 |
-1.32% |
04:19 |
珈琲先物 |
102.25 |
-1.85 |
-1.78% |
03:28 |
#11砂糖先物 |
12.68 |
-0.07 |
-0.55% |
02:59 |
#2綿先物 |
79.59 |
0.18 |
0.23% |
04:19 |
生牛 |
122.550 |
-0.300 |
-0.24% |
04:04 |
赤身豚肉 |
64.79 |
-0.04 |
-0.05% |
04:04 |
| |
| |
MSCI 指数 2018/12/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1942.547 |
-1.61% |
-4.84% |
-7.65% |
中華 |
411.079 |
-1.57% |
-1.70% |
-15.66% |
金龍 |
173.237 |
-1.46% |
-1.73% |
-14.92% |
極東 |
3240.315 |
-1.23% |
-3.32% |
-11.78% |
太平洋 |
2501.549 |
-1.34% |
-3.20% |
-12.40% |
AC亞太 |
149.141 |
-1.41% |
-2.89% |
-14.19% |
欧羅巴 |
1511.828 |
-1.07% |
-3.07% |
-15.85% |
BRIC |
289.053 |
-1.35% |
-2.58% |
-13.87% |
新興国 |
971.897 |
-1.38% |
-2.29% |
-16.10% |
新興アジア |
490.137 |
-1.49% |
-2.47% |
-16.48% |
新興東欧 |
156.225 |
-1.02% |
0.04% |
-5.66% |
新興南米 |
2549.056 |
-0.79% |
-1.94% |
-9.87% |
EM EMEA |
240.584 |
-1.31% |
-1.70% |
-18.74% |
USA |
2472.429 |
-1.89% |
-5.77% |
-2.84% |
AUSTRALIA |
722.631 |
-1.79% |
-2.71% |
-15.17% |
中国 |
73.020 |
-1.89% |
-2.57% |
-17.48% |
インド |
539.450 |
-0.03% |
-3.44% |
-11.73% |
ロシア |
593.482 |
-1.17% |
-0.05% |
-1.78% |
ブラジル |
1937.793 |
-0.76% |
-2.81% |
-4.21% |
台湾 |
331.438 |
-1.09% |
-1.84% |
-12.19% |
韓国 |
428.584 |
-2.33% |
-3.14% |
-22.66% |
タイ |
444.011 |
-0.56% |
-1.46% |
-6.50% |
マレーシア |
341.297 |
-0.79% |
-1.26% |
-11.34% |
インドネシア |
804.542 |
-0.86% |
-0.12% |
-12.01% |
トルコ |
234.284 |
-1.11% |
-7.46% |
-44.86% |
Frontier Markets |
529.361 |
-0.26% |
-0.47% |
-16.98% |
南アフリカ |
432.409 |
-2.05% |
-3.47% |
-28.54% |
|