商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1242.80 |
-3.20 |
-0.26% |
06:55 |
銀 (USD/Oz) |
14.82 |
0.00 |
-0.03% |
06:55 |
白金 (USD/Oz) |
799.00 |
-8.00 |
-1.00% |
06:54 |
パラジウム (USD/Oz) |
1269.00 |
1.00 |
0.08% |
06:52 |
ロジウム (USD/Oz) |
2520.00 |
0.00 |
0.00% |
01:45 |
銅 (USD/lb) |
2.8099 |
0.01 |
0.33% |
04:54 |
ニッケル (USD/lb) |
4.8882 |
0.00 |
0.00% |
04:40 |
アルミ (USD/lb) |
0.8766 |
0.00 |
0.21% |
04:50 |
亜鉛 (USD/lb) |
1.2094 |
0.01 |
0.49% |
04:30 |
鉛 (USD/lb) |
0.8939 |
0.01 |
0.76% |
04:29 |
ウラン (USD/lb) |
29.00 |
-0.10 |
-0.34% |
12/03 |
金先物 |
1246.35 |
-3.65 |
-0.29% |
06:55 |
銀先物 |
14.838 |
-0.013 |
-0.09% |
06:54 |
銅先物 |
2.768 |
-0.002 |
-0.07% |
06:55 |
天然ガス先物 |
4.131 |
-0.005 |
-0.12% |
06:55 |
Brent原油先物 |
61.61 |
1.46 |
2.43% |
06:55 |
WTI原油先物 |
52.83 |
1.68 |
3.28% |
06:55 |
灯油先物 |
1.8841 |
0.0332 |
1.79% |
06:55 |
トウモロコシ先物 |
383.88 |
-0.12 |
-0.03% |
04:19 |
麦先物 |
535.00 |
9.00 |
1.71% |
04:19 |
ココア先物 |
2249.00 |
87.00 |
4.02% |
03:28 |
大豆先物 |
907.25 |
-11.75 |
-1.28% |
04:19 |
大豆油先物 |
28.83 |
-0.21 |
-0.72% |
04:19 |
珈琲先物 |
104.10 |
1.05 |
1.02% |
03:28 |
#11砂糖先物 |
12.73 |
-0.01 |
-0.08% |
02:58 |
#2綿先物 |
79.46 |
-0.51 |
-0.64% |
04:19 |
生牛 |
122.950 |
0.050 |
0.04% |
04:04 |
赤身豚肉 |
65.01 |
-0.69 |
-1.05% |
04:04 |
| |
| |
MSCI 指数 2018/12/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1974.411 |
-0.07% |
-3.28% |
-6.13% |
中華 |
417.615 |
1.14% |
-0.13% |
-14.32% |
金龍 |
175.811 |
1.01% |
-0.27% |
-13.65% |
極東 |
3280.686 |
0.31% |
-2.12% |
-10.68% |
太平洋 |
2535.637 |
0.27% |
-1.88% |
-11.21% |
AC亞太 |
151.270 |
0.54% |
-1.50% |
-12.97% |
欧羅巴 |
1528.121 |
-0.30% |
-2.03% |
-14.95% |
BRIC |
293.018 |
0.88% |
-1.24% |
-12.68% |
新興国 |
985.517 |
0.68% |
-0.92% |
-14.93% |
新興アジア |
497.554 |
0.90% |
-0.99% |
-15.21% |
新興東欧 |
157.841 |
0.60% |
1.08% |
-4.68% |
新興南米 |
2569.472 |
0.11% |
-1.16% |
-9.15% |
EM EMEA |
243.787 |
0.02% |
-0.40% |
-17.66% |
USA |
2519.935 |
-0.05% |
-3.96% |
-0.97% |
AUSTRALIA |
735.781 |
0.04% |
-0.94% |
-13.62% |
中国 |
74.425 |
1.15% |
-0.70% |
-15.89% |
インド |
539.611 |
0.89% |
-3.41% |
-11.70% |
ロシア |
600.531 |
0.38% |
1.14% |
-0.61% |
ブラジル |
1952.683 |
-0.01% |
-2.06% |
-3.47% |
台湾 |
335.094 |
0.52% |
-0.76% |
-11.22% |
韓国 |
438.811 |
0.81% |
-0.83% |
-20.82% |
タイ |
446.505 |
-1.23% |
-0.91% |
-5.97% |
マレーシア |
344.007 |
0.78% |
-0.48% |
-10.64% |
インドネシア |
811.552 |
2.45% |
0.75% |
-11.24% |
トルコ |
236.909 |
1.36% |
-6.42% |
-44.24% |
Frontier Markets |
530.748 |
-0.04% |
-0.21% |
-16.76% |
南アフリカ |
441.453 |
-0.82% |
-1.45% |
-27.04% |
|