商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1245.90 |
2.00 |
0.16% |
06:55 |
銀 (USD/Oz) |
14.82 |
0.19 |
1.27% |
06:55 |
白金 (USD/Oz) |
807.00 |
19.00 |
2.43% |
06:55 |
パラジウム (USD/Oz) |
1268.00 |
15.00 |
1.22% |
06:51 |
ロジウム (USD/Oz) |
2520.00 |
0.00 |
0.00% |
01:17 |
銅 (USD/lb) |
2.7893 |
0.00 |
0.11% |
04:28 |
ニッケル (USD/lb) |
4.8734 |
-0.00 |
-0.09% |
04:20 |
アルミ (USD/lb) |
0.8787 |
-0.00 |
-0.10% |
04:35 |
亜鉛 (USD/lb) |
1.2176 |
0.00 |
0.40% |
04:20 |
鉛 (USD/lb) |
0.8917 |
-0.00 |
-0.25% |
04:35 |
ウラン (USD/lb) |
29.00 |
-0.10 |
-0.34% |
12/03 |
金先物 |
1250.60 |
3.40 |
0.27% |
06:55 |
銀先物 |
14.838 |
0.210 |
1.44% |
06:55 |
銅先物 |
2.764 |
-0.003 |
-0.11% |
06:55 |
天然ガス先物 |
4.095 |
-0.312 |
-7.08% |
06:55 |
Brent原油先物 |
60.19 |
-0.01 |
-0.02% |
06:55 |
WTI原油先物 |
51.20 |
-0.45 |
-0.87% |
06:55 |
灯油先物 |
1.8499 |
0.0028 |
0.15% |
06:56 |
トウモロコシ先物 |
384.88 |
0.88 |
0.23% |
04:19 |
麦先物 |
526.00 |
5.00 |
0.96% |
04:19 |
ココア先物 |
2165.00 |
49.00 |
2.32% |
03:28 |
大豆先物 |
918.88 |
3.88 |
0.42% |
04:19 |
大豆油先物 |
29.00 |
0.04 |
0.14% |
04:19 |
珈琲先物 |
103.15 |
0.80 |
0.78% |
03:28 |
#11砂糖先物 |
12.75 |
-0.08 |
-0.62% |
02:58 |
#2綿先物 |
79.94 |
-0.08 |
-0.10% |
04:18 |
生牛 |
123.000 |
0.850 |
0.70% |
04:04 |
赤身豚肉 |
65.71 |
0.51 |
0.78% |
04:04 |
| |
| |
MSCI 指数 2018/12/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1975.881 |
1.09% |
-3.21% |
-6.06% |
中華 |
412.888 |
1.53% |
-1.26% |
-15.29% |
金龍 |
174.050 |
1.51% |
-1.27% |
-14.52% |
極東 |
3270.420 |
2.02% |
-2.42% |
-10.96% |
太平洋 |
2528.823 |
1.98% |
-2.15% |
-11.45% |
AC亞太 |
150.458 |
1.74% |
-2.03% |
-13.44% |
欧羅巴 |
1532.795 |
2.05% |
-1.73% |
-14.69% |
BRIC |
290.455 |
1.49% |
-2.10% |
-13.45% |
新興国 |
978.896 |
1.46% |
-1.59% |
-15.50% |
新興アジア |
493.121 |
1.43% |
-1.87% |
-15.97% |
新興東欧 |
156.903 |
0.13% |
0.48% |
-5.25% |
新興南米 |
2566.669 |
1.81% |
-1.27% |
-9.25% |
EM EMEA |
243.738 |
1.35% |
-0.42% |
-17.68% |
USA |
2521.217 |
0.56% |
-3.91% |
-0.92% |
AUSTRALIA |
735.460 |
1.88% |
-0.98% |
-13.66% |
中国 |
73.576 |
1.52% |
-1.83% |
-16.85% |
インド |
534.864 |
1.73% |
-4.26% |
-12.48% |
ロシア |
598.272 |
-0.88% |
0.76% |
-0.99% |
ブラジル |
1952.872 |
2.32% |
-2.05% |
-3.46% |
台湾 |
333.352 |
1.40% |
-1.27% |
-11.69% |
韓国 |
435.267 |
1.60% |
-1.63% |
-21.46% |
タイ |
452.046 |
0.25% |
0.32% |
-4.80% |
マレーシア |
341.356 |
0.62% |
-1.24% |
-11.33% |
インドネシア |
792.179 |
0.69% |
-1.66% |
-13.36% |
トルコ |
233.719 |
-0.93% |
-7.68% |
-44.99% |
Frontier Markets |
530.986 |
-0.15% |
-0.16% |
-16.72% |
南アフリカ |
445.119 |
2.95% |
-0.64% |
-26.43% |
|