商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1243.60 |
-1.20 |
-0.10% |
06:55 |
銀 (USD/Oz) |
14.63 |
0.04 |
0.24% |
06:45 |
白金 (USD/Oz) |
788.00 |
0.00 |
0.00% |
06:55 |
パラジウム (USD/Oz) |
1248.00 |
18.00 |
1.49% |
06:54 |
ロジウム (USD/Oz) |
2520.00 |
-20.00 |
-0.84% |
22:53 |
銅 (USD/lb) |
2.7974 |
-0.02 |
-0.61% |
04:38 |
ニッケル (USD/lb) |
4.8416 |
-0.02 |
-0.37% |
04:43 |
アルミ (USD/lb) |
0.8863 |
0.00 |
0.51% |
04:18 |
亜鉛 (USD/lb) |
1.2166 |
0.00 |
0.01% |
04:28 |
鉛 (USD/lb) |
0.8898 |
-0.00 |
-0.30% |
04:28 |
ウラン (USD/lb) |
29.00 |
-0.10 |
-0.34% |
12/03 |
金先物 |
1248.05 |
-1.35 |
-0.11% |
06:55 |
銀先物 |
14.648 |
0.043 |
0.29% |
06:54 |
銅先物 |
2.763 |
0.043 |
1.58% |
06:55 |
天然ガス先物 |
4.363 |
-0.182 |
-4.00% |
06:55 |
Brent原油先物 |
60.53 |
0.56 |
0.93% |
06:54 |
WTI原油先物 |
51.98 |
0.98 |
1.92% |
06:55 |
灯油先物 |
1.8533 |
0.0092 |
0.50% |
06:55 |
トウモロコシ先物 |
384.88 |
1.88 |
0.49% |
04:19 |
麦先物 |
521.00 |
-4.00 |
-0.76% |
04:19 |
ココア先物 |
2107.00 |
-99.00 |
-4.49% |
03:29 |
大豆先物 |
914.75 |
5.75 |
0.63% |
04:19 |
大豆油先物 |
28.97 |
0.21 |
0.73% |
04:19 |
珈琲先物 |
102.40 |
-2.75 |
-2.62% |
03:28 |
#11砂糖先物 |
12.80 |
0.08 |
0.63% |
02:58 |
#2綿先物 |
80.02 |
0.14 |
0.18% |
04:18 |
生牛 |
122.463 |
1.263 |
1.04% |
04:04 |
赤身豚肉 |
65.29 |
-1.53 |
-2.30% |
04:04 |
| |
| |
MSCI 指数 2018/12/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1954.652 |
0.09% |
-4.25% |
-7.07% |
中華 |
406.652 |
0.23% |
-2.76% |
-16.57% |
金龍 |
171.469 |
0.33% |
-2.73% |
-15.79% |
極東 |
3205.768 |
-0.91% |
-4.35% |
-12.72% |
太平洋 |
2479.667 |
-0.61% |
-4.05% |
-13.17% |
AC亞太 |
147.881 |
-0.34% |
-3.71% |
-14.92% |
欧羅巴 |
1501.989 |
1.06% |
-3.70% |
-16.40% |
BRIC |
286.204 |
0.34% |
-3.54% |
-14.71% |
新興国 |
964.804 |
0.21% |
-3.01% |
-16.72% |
新興アジア |
486.185 |
0.02% |
-3.25% |
-17.15% |
新興東欧 |
156.692 |
-0.13% |
0.34% |
-5.37% |
新興南米 |
2521.084 |
0.65% |
-3.02% |
-10.86% |
EM EMEA |
240.501 |
0.81% |
-1.74% |
-18.77% |
USA |
2507.238 |
-0.05% |
-4.44% |
-1.47% |
AUSTRALIA |
721.878 |
0.67% |
-2.81% |
-15.25% |
中国 |
72.477 |
0.18% |
-3.30% |
-18.09% |
インド |
525.761 |
0.32% |
-5.89% |
-13.97% |
ロシア |
603.598 |
0.19% |
1.65% |
-0.10% |
ブラジル |
1908.596 |
1.11% |
-4.27% |
-5.65% |
台湾 |
328.744 |
0.70% |
-2.64% |
-12.91% |
韓国 |
428.393 |
-0.58% |
-3.18% |
-22.70% |
タイ |
450.908 |
-1.06% |
0.07% |
-5.04% |
マレーシア |
339.253 |
-0.93% |
-1.85% |
-11.87% |
インドネシア |
786.756 |
-1.48% |
-2.33% |
-13.95% |
トルコ |
235.923 |
-1.31% |
-6.81% |
-44.47% |
Frontier Markets |
531.790 |
0.24% |
-0.01% |
-16.60% |
南アフリカ |
432.348 |
2.27% |
-3.49% |
-28.55% |
|