商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1244.60 |
-4.20 |
-0.34% |
06:55 |
銀 (USD/Oz) |
14.59 |
-0.09 |
-0.62% |
06:52 |
白金 (USD/Oz) |
787.00 |
-10.00 |
-1.26% |
06:55 |
パラジウム (USD/Oz) |
1232.00 |
3.00 |
0.25% |
06:54 |
ロジウム (USD/Oz) |
2540.00 |
-20.00 |
-0.83% |
00:13 |
銅 (USD/lb) |
2.7656 |
-0.00 |
-0.10% |
04:54 |
ニッケル (USD/lb) |
4.8890 |
0.02 |
0.33% |
04:45 |
アルミ (USD/lb) |
0.8877 |
0.01 |
0.90% |
04:52 |
亜鉛 (USD/lb) |
1.2100 |
0.00 |
0.04% |
04:42 |
鉛 (USD/lb) |
0.8927 |
0.00 |
0.22% |
04:52 |
ウラン (USD/lb) |
29.00 |
-0.10 |
-0.34% |
12/03 |
金先物 |
1249.65 |
-2.95 |
-0.24% |
06:55 |
銀先物 |
14.613 |
-0.083 |
-0.56% |
06:55 |
銅先物 |
2.729 |
-0.030 |
-1.11% |
06:55 |
天然ガス先物 |
4.523 |
0.035 |
0.78% |
06:55 |
Brent原油先物 |
59.87 |
-1.80 |
-2.92% |
06:55 |
WTI原油先物 |
50.90 |
-1.71 |
-3.25% |
06:55 |
灯油先物 |
1.8449 |
-0.0413 |
-2.19% |
06:55 |
トウモロコシ先物 |
383.38 |
-1.62 |
-0.42% |
04:19 |
麦先物 |
524.62 |
-6.38 |
-1.20% |
04:19 |
ココア先物 |
2198.00 |
-27.00 |
-1.21% |
03:28 |
大豆先物 |
909.00 |
-7.00 |
-0.76% |
04:19 |
大豆油先物 |
28.74 |
0.00 |
0.00% |
04:19 |
珈琲先物 |
105.25 |
1.15 |
1.10% |
03:28 |
#11砂糖先物 |
12.71 |
-0.16 |
-1.24% |
02:57 |
#2綿先物 |
79.81 |
-0.42 |
-0.52% |
04:18 |
生牛 |
120.888 |
-0.612 |
-0.50% |
04:04 |
赤身豚肉 |
67.04 |
-0.83 |
-1.23% |
04:04 |
| |
| |
MSCI 指数 2018/12/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1952.830 |
-0.63% |
-4.34% |
-7.16% |
中華 |
405.732 |
-1.29% |
-2.98% |
-16.76% |
金龍 |
170.909 |
-1.29% |
-3.05% |
-16.06% |
極東 |
3235.087 |
-1.99% |
-3.48% |
-11.92% |
太平洋 |
2494.803 |
-2.12% |
-3.46% |
-12.64% |
AC亞太 |
148.381 |
-1.84% |
-3.38% |
-14.63% |
欧羅巴 |
1486.190 |
-2.00% |
-4.71% |
-17.28% |
BRIC |
285.239 |
-1.96% |
-3.86% |
-15.00% |
新興国 |
962.789 |
-1.89% |
-3.21% |
-16.89% |
新興アジア |
486.083 |
-1.46% |
-3.27% |
-17.17% |
新興東欧 |
156.898 |
-1.91% |
0.47% |
-5.25% |
新興南米 |
2504.898 |
-3.31% |
-3.64% |
-11.43% |
EM EMEA |
238.574 |
-2.89% |
-2.53% |
-19.42% |
USA |
2508.547 |
0.17% |
-4.39% |
-1.42% |
AUSTRALIA |
717.045 |
-2.72% |
-3.46% |
-15.82% |
中国 |
72.343 |
-1.16% |
-3.48% |
-18.24% |
インド |
524.106 |
-2.77% |
-6.18% |
-14.24% |
ロシア |
602.433 |
-2.07% |
1.46% |
-0.30% |
ブラジル |
1887.717 |
-4.24% |
-5.32% |
-6.68% |
台湾 |
326.459 |
-1.29% |
-3.31% |
-13.51% |
韓国 |
430.908 |
-1.81% |
-2.61% |
-22.24% |
タイ |
455.749 |
0.00% |
1.14% |
-4.02% |
マレーシア |
342.426 |
-1.27% |
-0.93% |
-11.05% |
インドネシア |
798.539 |
-0.94% |
-0.87% |
-12.66% |
トルコ |
239.050 |
-2.62% |
-5.58% |
-43.73% |
Frontier Markets |
530.499 |
-1.04% |
-0.25% |
-16.80% |
南アフリカ |
422.769 |
-4.51% |
-5.62% |
-30.13% |
|