商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1249.00 |
10.80 |
0.87% |
06:55 |
銀 (USD/Oz) |
14.69 |
0.15 |
1.04% |
06:54 |
白金 (USD/Oz) |
797.00 |
4.00 |
0.51% |
06:54 |
パラジウム (USD/Oz) |
1228.00 |
15.00 |
1.26% |
06:50 |
ロジウム (USD/Oz) |
2560.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.8012 |
0.00 |
0.11% |
04:27 |
ニッケル (USD/lb) |
4.9225 |
0.01 |
0.15% |
04:18 |
アルミ (USD/lb) |
0.8901 |
0.00 |
0.32% |
04:50 |
亜鉛 (USD/lb) |
1.2376 |
0.00 |
0.15% |
04:28 |
鉛 (USD/lb) |
0.8906 |
-0.01 |
-0.63% |
04:27 |
ウラン (USD/lb) |
29.00 |
-0.10 |
-0.34% |
12/03 |
金先物 |
1254.25 |
10.65 |
0.86% |
06:55 |
銀先物 |
14.713 |
0.204 |
1.41% |
06:55 |
銅先物 |
2.749 |
0.006 |
0.22% |
06:55 |
天然ガス先物 |
4.505 |
0.178 |
4.11% |
06:55 |
Brent原油先物 |
61.31 |
1.25 |
2.08% |
06:55 |
WTI原油先物 |
52.15 |
0.66 |
1.28% |
06:55 |
灯油先物 |
1.8796 |
0.0214 |
1.15% |
06:55 |
トウモロコシ先物 |
385.25 |
2.25 |
0.59% |
04:19 |
麦先物 |
531.75 |
16.75 |
3.25% |
04:19 |
ココア先物 |
2221.00 |
93.00 |
4.37% |
03:29 |
大豆先物 |
916.00 |
6.00 |
0.66% |
04:19 |
大豆油先物 |
28.69 |
-0.02 |
-0.07% |
04:19 |
珈琲先物 |
104.05 |
-1.90 |
-1.79% |
03:29 |
#11砂糖先物 |
12.86 |
0.22 |
1.74% |
02:59 |
#2綿先物 |
80.25 |
1.17 |
1.48% |
04:19 |
生牛 |
121.500 |
-0.300 |
-0.25% |
04:04 |
赤身豚肉 |
54.23 |
-0.29 |
-0.54% |
04:04 |
| |
| |
MSCI 指数 2018/12/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1965.243 |
-1.29% |
-3.73% |
-6.57% |
中華 |
411.040 |
-0.51% |
-1.71% |
-15.67% |
金龍 |
173.143 |
-0.28% |
-1.78% |
-14.97% |
極東 |
3300.650 |
0.30% |
-1.52% |
-10.14% |
太平洋 |
2548.816 |
0.35% |
-1.37% |
-10.75% |
AC亞太 |
151.159 |
0.20% |
-1.57% |
-13.03% |
欧羅巴 |
1516.478 |
0.73% |
-2.77% |
-15.59% |
BRIC |
290.931 |
-0.01% |
-1.94% |
-13.31% |
新興国 |
981.367 |
0.25% |
-1.34% |
-15.29% |
新興アジア |
493.289 |
-0.01% |
-1.84% |
-15.94% |
新興東欧 |
159.948 |
1.33% |
2.43% |
-3.41% |
新興南米 |
2590.583 |
0.74% |
-0.35% |
-8.40% |
EM EMEA |
245.672 |
1.16% |
0.37% |
-17.02% |
USA |
2504.240 |
-2.35% |
-4.56% |
-1.59% |
AUSTRALIA |
737.102 |
0.61% |
-0.76% |
-13.47% |
中国 |
73.192 |
-0.65% |
-2.34% |
-17.28% |
インド |
539.043 |
0.67% |
-3.51% |
-11.79% |
ロシア |
615.172 |
2.26% |
3.60% |
1.81% |
ブラジル |
1971.274 |
0.74% |
-1.13% |
-2.55% |
台湾 |
330.717 |
0.56% |
-2.05% |
-12.38% |
韓国 |
438.867 |
0.65% |
-0.81% |
-20.81% |
タイ |
455.749 |
-0.38% |
1.14% |
-4.02% |
マレーシア |
346.845 |
-0.10% |
0.35% |
-9.90% |
インドネシア |
806.080 |
0.34% |
0.07% |
-11.84% |
トルコ |
245.481 |
2.32% |
-3.04% |
-42.22% |
Frontier Markets |
536.089 |
-0.41% |
0.80% |
-15.92% |
南アフリカ |
442.730 |
1.35% |
-1.17% |
-26.83% |
|